We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | Crypto | 990,189,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -1.30% | 0.02043 | 0.02043 | 0.02044 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02131 | 0.0202 | 0.02071 | 0.02074 | 0.002950 - 0.027580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:44:00 | 21,372.00 | 0.02044 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,004,736.58 | 482,222,044.22 | JASMY | JASMYEUR | JASMYGBP | JASMYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.02073 | 0.00063 | 3.13% | 0.01989 | 0.02149 | 1,542,775,948.00 |
| 22 Apr 2024 | 0.0201 | 0.00045 | 2.29% | 0.01932 | 0.02135 | 614,879,437.00 |
| 21 Apr 2024 | 0.01965 | 0.00135 | 7.38% | 0.01797 | 0.01993 | 422,765,421.00 |
| 20 Apr 2024 | 0.0183 | -0.00015 | -0.81% | 0.0168 | 0.01895 | 717,736,527.00 |
| 19 Apr 2024 | 0.01845 | 0.00044 | 2.44% | 0.01721 | 0.0189 | 643,214,872.00 |
| 18 Apr 2024 | 0.01801 | -0.00011 | -0.61% | 0.01704 | 0.01933 | 574,845,111.00 |
| 17 Apr 2024 | 0.01812 | 0.00026 | 1.46% | 0.01653 | 0.01889 | 971,357,353.00 |
| 16 Apr 2024 | 0.01786 | -0.00181 | -9.20% | 0.01765 | 0.0204 | 2,165,296,609.00 |
| 15 Apr 2024 | 0.01967 | -0.00016 | -0.81% | 0.0176 | 0.02049 | 1,852,822,046.00 |
| 14 Apr 2024 | 0.01983 | 0.00037 | 1.90% | 0.01674 | 0.0235 | 2,738,408,925.00 |
| 13 Apr 2024 | 0.01946 | -0.00363 | -15.72% | 0.01719 | 0.02458 | 2,098,236,940.00 |
| 12 Apr 2024 | 0.02309 | 0.00132 | 6.06% | 0.02173 | 0.026 | 2,132,690,943.00 |
| 11 Apr 2024 | 0.02177 | 0.00108 | 5.22% | 0.01949 | 0.02215 | 736,524,692.00 |
| 10 Apr 2024 | 0.02069 | -0.00107 | -4.92% | 0.02033 | 0.02248 | 536,962,054.00 |
| 09 Apr 2024 | 0.02176 | 0.00181 | 9.07% | 0.01959 | 0.02266 | 853,535,669.00 |
| 08 Apr 2024 | 0.01995 | 0.00074 | 3.85% | 0.0192 | 0.02052 | 305,833,767.00 |
| 07 Apr 2024 | 0.01921 | 0.00018 | 0.95% | 0.01874 | 0.01946 | 193,145,670.00 |
| 06 Apr 2024 | 0.01903 | -0.00018 | -0.94% | 0.01794 | 0.0198 | 309,212,446.00 |
| 05 Apr 2024 | 0.01921 | 0.00034 | 1.80% | 0.0184 | 0.01996 | 429,549,026.00 |
| 04 Apr 2024 | 0.01887 | -0.00017 | -0.89% | 0.01818 | 0.01978 | 526,954,386.00 |
| 03 Apr 2024 | 0.01904 | -0.0016 | -7.75% | 0.0186 | 0.02053 | 770,802,183.00 |
| 02 Apr 2024 | 0.02064 | -0.00115 | -5.28% | 0.020 | 0.02181 | 2,089,598,299.00 |
| 01 Apr 2024 | 0.02179 | 0.00067 | 3.17% | 0.02109 | 0.0225 | 445,249,308.00 |
| 30 Mar 2024 | 0.02112 | 0.00017 | 0.81% | 0.02064 | 0.02183 | 378,477,926.00 |
| 29 Mar 2024 | 0.02095 | -0.00067 | -3.10% | 0.0206 | 0.0225 | 467,026,566.00 |
| 28 Mar 2024 | 0.02162 | 0.00027 | 1.26% | 0.02053 | 0.02255 | 617,406,183.00 |
| 27 Mar 2024 | 0.02135 | -0.00104 | -4.64% | 0.02083 | 0.02324 | 787,922,356.00 |
| 26 Mar 2024 | 0.02239 | 0.0009 | 4.19% | 0.02152 | 0.02443 | 1,190,987,684.00 |
| 25 Mar 2024 | 0.02149 | 0.00041 | 1.94% | 0.02061 | 0.02199 | 2,659,537,939.00 |
| 24 Mar 2024 | 0.02108 | 0.00058 | 2.83% | 0.02004 | 0.02154 | 555,875,427.00 |
| 23 Mar 2024 | 0.0205 | -0.00027 | -1.30% | 0.02046 | 0.02145 | 505,259,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
