![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSD | Crypto | 1,406,116,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00025 | 0.86% | 0.02925 | 0.02926 | 0.02928 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02928 | 0.02875 | 0.02891 | 0.029 | 0.002950 - 0.044700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:36:31 | 3,500.00 | 0.02926 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,768,899.32 | 61,034,966.35 | JASMY | JASMYEUR | JASMYGBP | JASMYBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.02898 | 0.00122 | 4.39% | 0.02741 | 0.02988 | 742,366,803.00 |
26 Jul 2024 | 0.02776 | 0.00066 | 2.44% | 0.02514 | 0.02807 | 1,068,243,007.00 |
25 Jul 2024 | 0.0271 | -0.00019 | -0.70% | 0.02694 | 0.02917 | 571,633,111.00 |
24 Jul 2024 | 0.02729 | -0.00146 | -5.08% | 0.02692 | 0.02971 | 624,262,134.00 |
23 Jul 2024 | 0.02875 | -0.00149 | -4.93% | 0.02833 | 0.03075 | 631,141,480.00 |
22 Jul 2024 | 0.03024 | 0.00033 | 1.10% | 0.02814 | 0.03072 | 651,921,295.00 |
21 Jul 2024 | 0.02991 | 0.00038 | 1.29% | 0.02945 | 0.03051 | 465,078,756.00 |
20 Jul 2024 | 0.02953 | 0.00157 | 5.62% | 0.02714 | 0.03057 | 786,142,551.00 |
19 Jul 2024 | 0.02796 | -0.0011 | -3.79% | 0.02733 | 0.02983 | 570,567,463.00 |
18 Jul 2024 | 0.02906 | -0.00128 | -4.22% | 0.02884 | 0.03186 | 831,563,664.00 |
17 Jul 2024 | 0.03034 | -0.00113 | -3.59% | 0.02819 | 0.03184 | 1,016,580,237.00 |
16 Jul 2024 | 0.03147 | 0.00518 | 19.70% | 0.02591 | 0.03162 | 1,447,364,292.00 |
15 Jul 2024 | 0.02629 | 0.00237 | 9.91% | 0.02391 | 0.02667 | 517,791,091.00 |
14 Jul 2024 | 0.02392 | -0.00057 | -2.33% | 0.02338 | 0.02502 | 441,504,234.00 |
13 Jul 2024 | 0.02449 | 0.00125 | 5.38% | 0.02275 | 0.02478 | 522,617,283.00 |
12 Jul 2024 | 0.02324 | -0.00176 | -7.04% | 0.02322 | 0.02525 | 773,228,309.00 |
11 Jul 2024 | 0.025 | 0.0015 | 6.38% | 0.02299 | 0.02531 | 775,147,633.00 |
10 Jul 2024 | 0.0235 | 0.00097 | 4.31% | 0.02223 | 0.02383 | 743,478,781.00 |
09 Jul 2024 | 0.02253 | -0.0004 | -1.74% | 0.02203 | 0.02479 | 1,199,005,132.00 |
08 Jul 2024 | 0.02293 | -0.00202 | -8.10% | 0.02289 | 0.025 | 791,844,640.00 |
07 Jul 2024 | 0.02495 | 0.00371 | 17.47% | 0.02122 | 0.02531 | 1,948,259,357.00 |
06 Jul 2024 | 0.02124 | -0.00078 | -3.54% | 0.01931 | 0.022 | 2,437,313,846.00 |
05 Jul 2024 | 0.02202 | -0.00306 | -12.20% | 0.02134 | 0.02522 | 1,479,947,770.00 |
04 Jul 2024 | 0.02508 | -0.00275 | -9.88% | 0.02457 | 0.02825 | 976,547,527.00 |
03 Jul 2024 | 0.02783 | -0.00022 | -0.78% | 0.0272 | 0.02849 | 464,853,745.00 |
02 Jul 2024 | 0.02805 | -0.0009 | -3.11% | 0.02791 | 0.03046 | 649,132,847.00 |
01 Jul 2024 | 0.02895 | 0.00083 | 2.95% | 0.02759 | 0.02942 | 457,127,531.00 |
30 Jun 2024 | 0.02812 | -0.00175 | -5.86% | 0.02801 | 0.03049 | 458,862,830.00 |
29 Jun 2024 | 0.02987 | -0.00152 | -4.84% | 0.02947 | 0.03147 | 467,057,621.00 |
28 Jun 2024 | 0.03139 | 0.00177 | 5.98% | 0.02874 | 0.03179 | 769,578,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions