PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | Crypto | 221,676,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -1.27% | 0.00465 | 0.00464 | 0.00465 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00475 | 0.00458 | 0.0047 | 0.00471 | 0.002730 - 0.043850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:15:52 | 10,000.00 | 0.00465 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 853,079.98 | 183,089,228.04 | JASMY | JASMYEUR | JASMYGBP | JASMYBTC |
JasmyCoin (JASMYUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 0.0047 | -0.00019 | -3.89% | 0.0043 | 0.005 | 438,879,651.00 |
| 23 Mar 2023 | 0.00489 | 0.00021 | 4.49% | 0.0046 | 0.00495 | 437,520,245.00 |
| 22 Mar 2023 | 0.00468 | -0.00034 | -6.77% | 0.00458 | 0.0051 | 618,034,555.00 |
| 21 Mar 2023 | 0.00502 | 0.00025 | 5.24% | 0.00459 | 0.00738 | 924,403,278.00 |
| 20 Mar 2023 | 0.00477 | -0.0003 | -5.92% | 0.00451 | 0.00537 | 901,366,383.00 |
| 19 Mar 2023 | 0.00507 | 0.00014 | 2.84% | 0.00489 | 0.00518 | 447,009,114.00 |
| 18 Mar 2023 | 0.00493 | -0.00031 | -5.92% | 0.00462 | 0.0057 | 798,416,805.00 |
| 17 Mar 2023 | 0.00524 | 0.00043 | 8.94% | 0.00471 | 0.00533 | 866,373,066.00 |
| 16 Mar 2023 | 0.00481 | 0.00004 | 0.84% | 0.00469 | 0.00493 | 611,716,770.00 |
| 15 Mar 2023 | 0.00477 | -0.00057 | -10.67% | 0.0047 | 0.00548 | 928,928,890.00 |
| 14 Mar 2023 | 0.00534 | -0.00036 | -6.32% | 0.00518 | 0.00586 | 1,115,963,917.00 |
| 13 Mar 2023 | 0.0057 | 0.00044 | 8.37% | 0.00512 | 0.00586 | 1,223,386,157.00 |
| 12 Mar 2023 | 0.00526 | 0.00041 | 8.45% | 0.00476 | 0.00531 | 428,847,245.00 |
| 11 Mar 2023 | 0.00485 | -0.00012 | -2.41% | 0.00463 | 0.00507 | 542,398,323.00 |
| 10 Mar 2023 | 0.00497 | 0.00021 | 4.41% | 0.00447 | 0.005 | 525,077,081.00 |
| 09 Mar 2023 | 0.00476 | -0.00036 | -7.03% | 0.00471 | 0.00534 | 702,985,131.00 |
| 08 Mar 2023 | 0.00512 | -0.00019 | -3.58% | 0.00503 | 0.00538 | 360,462,809.00 |
| 07 Mar 2023 | 0.00531 | -0.00019 | -3.45% | 0.00508 | 0.0057 | 394,539,977.00 |
| 06 Mar 2023 | 0.0055 | 0.00018 | 3.38% | 0.0052 | 0.00627 | 845,362,133.00 |
| 05 Mar 2023 | 0.00532 | 0.00009 | 1.72% | 0.00522 | 0.00551 | 477,138,645.00 |
| 04 Mar 2023 | 0.00523 | -0.00028 | -5.08% | 0.0051 | 0.00589 | 192,889,623.00 |
| 03 Mar 2023 | 0.00551 | -0.00039 | -6.61% | 0.00361 | 0.00594 | 722,167,160.00 |
| 02 Mar 2023 | 0.0059 | -0.00019 | -3.12% | 0.00576 | 0.0061 | 384,153,063.00 |
| 01 Mar 2023 | 0.00609 | 0.0004 | 7.03% | 0.00565 | 0.00637 | 570,856,681.00 |
| 28 Feb 2023 | 0.00569 | -0.00044 | -7.18% | 0.00567 | 0.00616 | 517,688,510.00 |
| 27 Feb 2023 | 0.00613 | -0.00013 | -2.08% | 0.00598 | 0.00669 | 893,239,584.00 |
| 26 Feb 2023 | 0.00626 | 0.00023 | 3.81% | 0.00556 | 0.00636 | 373,821,900.00 |
| 25 Feb 2023 | 0.00603 | -0.00016 | -2.58% | 0.00575 | 0.00625 | 553,703,761.00 |