ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JASMYUSD JasmyCoin

0.01132
-0.00024 (-2.08%)
01:37:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
JasmyCoin JASMYUSD Crypto 556,345,800 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00024 -2.08% 0.01132 0.01132 0.01133
High Price Low Price Open Price Prev. Close 52 Week Range
0.01178 0.01083 0.01149 0.01156 0.002950 - 0.011950
Exchange Last Trade Size Trade Price Currency
GDAX 01:37:51 85,438.00 0.01132 USD
Price x Volume Volume Base Symbol Related Pairs
6,413,403.09 571,021,070.09 JASMY JASMYEUR JASMYGBP JASMYBTC

JasmyCoin (JASMYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Feb 20240.011630.0039651.63%0.007570.011958,975,941,876.00
19 Feb 20240.007670.0012218.91%0.006440.00853,110,684,677.00
18 Feb 20240.006450.000243.86%0.006160.0066374,490,265.00
17 Feb 20240.00621-0.00013-2.05%0.005910.00638303,301,183.00
16 Feb 20240.00634-0.00003-0.47%0.006190.0065446,299,398.00
15 Feb 20240.006370.00023.24%0.006120.00641541,298,182.00
14 Feb 20240.006170.000213.52%0.005870.00623306,071,781.00
13 Feb 20240.005960.000061.02%0.005710.00603346,815,549.00
12 Feb 20240.00590.000172.97%0.005540.00598241,666,117.00
11 Feb 20240.005730.000030.53%0.005670.00583220,652,522.00
10 Feb 20240.0057-0.00002-0.35%0.005580.00583363,138,811.00
09 Feb 20240.005720.000325.93%0.005330.006321,064,489,891.00
08 Feb 20240.00540.000132.47%0.005260.00547292,401,475.00
07 Feb 20240.005270.000050.96%0.005150.00532243,683,251.00
06 Feb 20240.00522-0.00017-3.15%0.00520.00567687,105,624.00
05 Feb 20240.005390.000142.67%0.005150.00553390,153,046.00
04 Feb 20240.00525-0.00027-4.89%0.005080.00558701,520,930.00
03 Feb 20240.005520.000377.18%0.005060.00581768,451,290.00
02 Feb 20240.005150.000234.67%0.00490.00529396,851,138.00
01 Feb 20240.004920.000040.82%0.004780.00499216,655,529.00
31 Jan 20240.00488-0.0002-3.94%0.004840.00515293,224,431.00
30 Jan 20240.00508-0.0001-1.93%0.005060.00527188,349,923.00
29 Jan 20240.005180.000071.37%0.005020.00522203,317,423.00
28 Jan 20240.00511-0.00015-2.85%0.005040.00531326,788,809.00
27 Jan 20240.005260.000030.57%0.005150.00532182,051,231.00
26 Jan 20240.005230.000336.73%0.004840.00526375,566,545.00
25 Jan 20240.0049-0.0001-2.00%0.004690.00507205,327,942.00
24 Jan 20240.0050.000214.38%0.004770.00505208,286,318.00
23 Jan 20240.00479-0.00005-1.03%0.004520.00495358,317,322.00
22 Jan 20240.00484-0.00034-6.56%0.004790.00525237,510,779.00
21 Jan 20240.00518-0.00013-2.45%0.005130.00537287,063,584.00
20 Jan 20240.005310.000346.84%0.004940.00573531,248,976.00
Download more JasmyCoin Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com