JasmyCoinJASMY

US$ 0.02527

-0.00032

(

-1.25%

)

Official Links

Website

Info

Rank 71

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02526

Exchange

GDAX

Ask

US$ 0.02528

Last Trade Time

07:42:42

Volume (24h)

$ 47,168,173

Last Trade Size

6,273.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.02527

Fully Diluted Market Cap

US$ 1,263,500,000

Genesis Date

26/12/2019

Days Range 0.02482-0.02617

52 Weeks Range 0.00452-0.0447

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02527	Coinbase	253736575	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,447,073.52	1732779763	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	49.8378886821	Recently
0.02526	Binance	211489224.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,372,012.27	1732779762	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	41.5398387409	Recently
0.025298	Gate.io	15274174	/cdn/crypto/logos/exchanges/GATE.png	$ 387,370.61	1732778183	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	3	https://gate.io/trade/JASMY_USDT	3.00009008762	26 minutes ago
0.024003	Bitvavo	9854412.87015	/cdn/crypto/logos/exchanges/BITV.png	€ 237,447.84	1732779763	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	4	https://account.bitvavo.com/markets/JASMY-EUR	1.93556302102	Recently
0.025272	Kucoin	5064148.8049	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,709.40	1732779544	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	5	https://trade.kucoin.com/JASMY-USDT	0.994679164438	Recently
0.025235	DigiFinex	3714522.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,359.42	1732779372	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.729591166926	7 minutes ago
0.025337	Crypto.com	3299280	/cdn/crypto/logos/exchanges/CRTO.png	$ 84,717.14	1732779261	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	7	https://crypto.com/exchange/trade/JASMY_USDT	0.648030932755	8 minutes ago
0.02529	LBank	3193391.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,094.21	1732779760	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	8	https://www.lbank.info/exchange/jasmy/usdt	0.627232731867	Recently
0.02535	Coinbase	1717238	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,276.53	1732779761	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	9	https://pro.coinbase.com/trade/JASMY-USDT	0.337292785972	Recently
0.02531	Kraken	1253541.67089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,801.03	1732779663	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	10	https://trade.kraken.com/markets/kraken/JASMY/USD	0.246215470718	Recently
0.02531	LATOKEN	257115.69	/cdn/crypto/logos/exchanges/LATK.png	$ 6,542.15	1732779134	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	11	https://exchange.latoken.com/exchange/JASMY-USDT	0.0505016004754	10 minutes ago
0.025924	HTX	163810.5425	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,216.53	1732754734	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	12	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.0321749892859	7 hours ago
6.99E-6	Gate.io	106410.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.746349	1732778183	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	13	https://gate.io/trade/JASMY_ETH	0.0209006258689	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
0.0255	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732779751	JASMY/USD	https://cex.io/jasmy-usd	USD	15	https://cex.io/jasmy-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	16	https://crypto.com/exchange/trade/JASMY_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732777756	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	33 minutes ago
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	19	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	8 hours ago
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732779393	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	6 minutes ago
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732752141	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	21	https://www.binance.com/en/trade/JASMY_EUR	0	8 hours ago
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	8 hours ago
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	8 hours ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732752141	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	24	https://www.binance.com/en/trade/JASMY_ETH	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	25	https://hitbtc.com/JASMY-to-USDT	0	-
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752137	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01973	0.00554	28.07906741	0.0192	0.03	1252968069.97	CX
4	0.01887	0.0064	33.9162692104	0.01555	0.03	816972259.842	CX
12	0.01865	0.00662	35.4959785523	0.01555	0.03	523602707.437	CX
26	0.0266	-0.00133	-5	0.01552	0.0447	788817812.52	CX
52	0.005	0.02027	405.4	0.00452	0.0447	901554848.441	CX
156	0.17513	-0.14986	-85.5707188945	0.00273	0.19	788661320.736	CX
260	0	0	0	0	4.728334	638950594.115	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.02574	0.00211	8.93	0.02354	0.02653	0.02323	735015230
1732665000	0.02363	-0.00056	-2.32	0.02394	0.02495	0.02236	884403322
1732578600	0.02419	-0.00206	-7.85	0.02606	0.02646	0.0236	991158610
1732492200	0.02625	0.0006	2.34	0.02623	0.0276	0.02388	1489230229
1732405800	0.02565	0.00518	25.31	0.02058	0.03	0.0205	2932764716
1732319400	0.02047	-0.00011	-0.53	0.02055	0.021	0.0195	853896041
1732233000	0.02058	0.00067	3.37	0.01973	0.02106	0.0192	884308338
1732146600	0.01991	-0.00108	-5.15	0.02106	0.0244	0.01949	974962790
1732060200	0.02099	-0.00099	-4.50	0.02194	0.02236	0.0206	706534862
1731973800	0.02198	0.00083	3.92	0.02104	0.02226	0.02072	734771838
1731887400	0.02115	-0.00132	-5.87	0.02266	0.02321	0.02065	618665345
1731801000	0.02247	0.00169	8.13	0.02064	0.02291	0.02042	945453601
1731714600	0.02078	0.00041	2.01	0.02037	0.0212	0.0198	558681358
1731628200	0.02037	0.00015	0.74	0.02015	0.02347	0.01967	1172841475
1731541800	0.02022	-0.00096	-4.53	0.02101	0.02172	0.01893	1186674094
1731455400	0.02118	-0.0026	-10.93	0.02351	0.0238	0.01988	1100051648
1731369000	0.02378	0.00123	5.45	0.0226	0.02388	0.02182	821530248
1731282600	0.02255	0.00147	6.97	0.02086	0.02474	0.02062	1025690389
1731196200	0.02108	0.00073	3.59	0.02031	0.02114	0.0198	400495407
1731109800	0.02035	-0.00056	-2.68	0.02102	0.02134	0.0198	497212743
1731023400	0.02091	5.0E-5	0.24	0.02091	0.02239	0.02049	744766125
1730937000	0.02086	0.00336	19.20	0.01766	0.02141	0.01755	895357337
1730850600	0.0175	0.00112	6.84	0.01652	0.01771	0.01645	337643588
1730764200	0.01638	-0.00053	-3.13	0.01691	0.01725	0.01597	398823740
1730677800	0.01691	-0.0003	-1.74	0.0173	0.01735	0.01555	296753414
1730591400	0.01721	-0.00029	-1.66	0.01756	0.01777	0.01705	111885983
1730505000	0.0175	-0.00024	-1.35	0.01766	0.01837	0.01718	268563633
1730418600	0.01774	-0.00111	-5.89	0.01887	0.0189	0.01738	307087156
1730332200	0.01885	-8.0E-5	-0.42	0.01912	0.01914	0.01847	213521816
1730245800	0.01893	0.00062	3.39	0.01815	0.01936	0.01814	336891590
1730159400	0.01831	0.00062	3.50	0.01769	0.01877	0.0173	563937654
1730073000	0.01769	0.00057	3.33	0.01714	0.01784	0.01707	164595908
1729986600	0.01712	0.00035	2.09	0.0169	0.01755	0.01651	368289914
1729900200	0.01677	-0.00222	-11.69	0.01912	0.01913	0.0165	399672635
1729813800	0.01899	0.00018	0.96	0.01877	0.01949	0.01861	248909786
1729727400	0.01881	-0.00078	-3.98	0.01962	0.01965	0.01803	345088224
1729641000	0.01959	-0.00023	-1.16	0.01997	0.02037	0.01923	233936977
1729554600	0.01982	-0.00012	-0.60	0.02005	0.02052	0.0192	483172369
1729468200	0.01994	0.00067	3.48	0.0193	0.01999	0.0189	238697944
1729381800	0.01927	3.0E-5	0.16	0.0193	0.01976	0.019	114168168
1729295400	0.01924	0.00035	1.85	0.01885	0.01943	0.01878	312817662
1729209000	0.01889	-0.00087	-4.40	0.01985	0.02015	0.01857	133545955
1729122600	0.01976	-0.00032	-1.59	0.02066	0.0228	0.01937	266326235
1729036200	0.02008	-0.00058	-2.81	0.02071	0.0211	0.01952	362495667
1728949800	0.02066	0.00169	8.91	0.01907	0.02071	0.01865	424189278
1728863400	0.01897	-0.00043	-2.22	0.01944	0.01949	0.01849	238691483
1728777000	0.0194	0.00021	1.09	0.01924	0.01962	0.01905	186403416
1728690600	0.01919	0.00057	3.06	0.01862	0.01953	0.01835	335410785
1728604200	0.01862	0.00015	0.81	0.01843	0.01888	0.01785	314423611
1728517800	0.01847	-0.00047	-2.48	0.01895	0.01931	0.01819	348454594
1728431400	0.01894	-0.00038	-1.97	0.0193	0.01965	0.01862	401188532
1728345000	0.01932	-0.00066	-3.30	0.01997	0.0207	0.01923	519833369
1728258600	0.01998	0.00043	2.20	0.0195	0.0201	0.01922	231210413
1728172200	0.01955	-0.00028	-1.41	0.01989	0.02019	0.01906	264850683
1728085800	0.01983	0.00081	4.26	0.01905	0.02014	0.01891	445263527
1727999400	0.01902	-0.00025	-1.30	0.01934	0.01978	0.01844	431900344
1727913000	0.01927	-0.00065	-3.26	0.01985	0.02066	0.0188	616940863
1727826600	0.01992	-0.00167	-7.74	0.02175	0.02266	0.0188	701870048
1727740200	0.02159	-0.00209	-8.83	0.02387	0.02408	0.02147	445384652
1727653800	0.02368	-0.00034	-1.42	0.02405	0.02425	0.02293	383702108
1727567400	0.02402	-0.00045	-1.84	0.02452	0.02536	0.02353	648423044
1727481000	0.02447	0.00137	5.93	0.02316	0.0255	0.02308	921420153
1727394600	0.0231	0.00098	4.43	0.02221	0.0239	0.02188	716870236
1727308200	0.02212	-0.00089	-3.87	0.02303	0.02348	0.02209	410514881
1727221800	0.02301	0.00078	3.51	0.02243	0.02346	0.02168	706462425
1727135400	0.02223	0.00136	6.52	0.02082	0.02243	0.02035	442121953
1727049000	0.02087	-0.00048	-2.25	0.02131	0.02135	0.02011	335959942
1726962600	0.02135	0.00038	1.81	0.02109	0.02138	0.02063	179468923
1726876200	0.02097	-0.00014	-0.66	0.02117	0.02185	0.02061	439322370
1726789800	0.02111	0.00095	4.71	0.02046	0.02145	0.02012	572353979
1726703400	0.02016	0.0004	2.02	0.01971	0.02031	0.01883	408694192
1726617000	0.01976	0.0005	2.60	0.01924	0.02009	0.01897	328476805
1726530600	0.01926	-0.00051	-2.58	0.01967	0.01974	0.01878	350302101
1726444200	0.01977	-0.00075	-3.65	0.02054	0.02073	0.01956	268570171
1726357800	0.02052	-0.00054	-2.56	0.02111	0.02165	0.02032	394952936
1726271400	0.02106	0.00097	4.83	0.02008	0.02118	0.01955	488828086
1726185000	0.02009	9.0E-5	0.45	0.01996	0.02032	0.01969	354322956
1726098600	0.02	-9.0E-5	-0.45	0.02	0.02043	0.01914	453549874
1726012200	0.02009	0.00067	3.45	0.01931	0.02085	0.0192	377353586
1725925800	0.01942	0.00099	5.37	0.01845	0.01975	0.01821	293119824
1725839400	0.01843	0.00026	1.43	0.01817	0.01871	0.01795	247252684
1725753000	0.01817	-5.0E-5	-0.27	0.01833	0.01886	0.01784	266169616
1725666600	0.01822	0.00016	0.89	0.01806	0.01942	0.0173	532065873
1725580200	0.01806	-0.00058	-3.11	0.01865	0.01882	0.01762	304469884
1725493800	0.01864	0.00041	2.25	0.01812	0.01913	0.01719	430827699
1725407400	0.01823	-0.00067	-3.54	0.01885	0.01969	0.01823	249913492
1725321000	0.0189	0.00068	3.73	0.01818	0.01913	0.01737	306178275
1725234600	0.01822	-0.00084	-4.41	0.019	0.01913	0.01801	281662760
1725148200	0.01906	-0.00039	-2.01	0.01942	0.01977	0.01875	155228556
1725061800	0.01945	0.00011	0.57	0.0193	0.0198	0.01818	362669394
1724975400	0.01934	-9.0E-5	-0.46	0.01938	0.02044	0.01895	324973532
1724889000	0.01943	-0.00056	-2.80	0.01977	0.02065	0.01883	588381274