JasmyCoinJASMY

US$ 0.02907

-0.00001

(

-0.03%

)

Official Links

Website

Info

Rank 70

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02903

Exchange

GDAX

Ask

US$ 0.02906

Last Trade Time

00:23:29

Volume (24h)

$ 66,551,117

Last Trade Size

76,477.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.02907

Fully Diluted Market Cap

US$ 1,453,500,000

Genesis Date

26/12/2019

Days Range 0.02866-0.02918

52 Weeks Range 0.00452-0.0447

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02907	Coinbase	28387465	/cdn/crypto/logos/exchanges/GDAX.png	US$ 819,445.72	1733012637	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	51.8115559729	Recently
0.02909	Binance	23874047.5	/cdn/crypto/logos/exchanges/BINA.png	$ 689,397.56	1733012637	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	43.5738643217	Recently
0.027454	Bitvavo	907096.245503	/cdn/crypto/logos/exchanges/BITV.png	€ 24,739.46	1733012637	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	1.65559227979	Recently
0.02903	Coinbase	533848	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,433.97	1733012637	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	4	https://pro.coinbase.com/trade/JASMY-USDT	0.974355953694	Recently
0.028848	DigiFinex	508658.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,694.96	1733012402	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.928381730716	Recently
0.02912	Kraken	321670.415516	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,310.43	1733012514	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	6	https://trade.kraken.com/markets/kraken/JASMY/USD	0.587098733132	Recently
0.02897	Kucoin	150500.4587	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,345.90	1733012541	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	7	https://trade.kucoin.com/JASMY-USDT	0.274686835894	Recently
0.02907	LBank	75175.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,166.62	1733012632	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	8	https://www.lbank.info/exchange/jasmy/usdt	0.137206660184	Recently
0.028815	HTX	25175.0251895	/cdn/crypto/logos/exchanges/HUOB.png	$ 724.36	1733011822	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	9	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.0459483517364	14 minutes ago
0.02891	LATOKEN	6196.27	/cdn/crypto/logos/exchanges/LATK.png	$ 178.79	1733012031	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	10	https://exchange.latoken.com/exchange/JASMY-USDT	0.0113091602201	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	13	https://crypto.com/exchange/trade/JASMY_BTC	0	-
0.02955	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733011329	JASMY/USD	https://cex.io/jasmy-usd	USD	14	https://cex.io/jasmy-usd	0	22 minutes ago
7.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	15	https://gate.io/trade/JASMY_ETH	0	22 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	16	https://crypto.com/exchange/trade/JASMY_USDT	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	17	https://hitbtc.com/JASMY-to-BTC	0	22 minutes ago
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733012232	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	7 minutes ago
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733011336	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	19	https://www.binance.com/en/trade/JASMY_EUR	0	22 minutes ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733011339	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	20	https://www.binance.com/en/trade/JASMY_ETH	0	22 minutes ago
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	21	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	22 minutes ago
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	22 minutes ago
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733011336	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	23	https://www.binance.com/en/trade/JASMY_BTC	0	22 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	24	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	22 minutes ago
0.029199	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	26	https://gate.io/trade/JASMY_USDT	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02058	0.00849	41.2536443149	0.0205	0.03	1215465462.23	CX
4	0.01756	0.01151	65.5466970387	0.01555	0.03	849116378.943	CX
12	0.01833	0.01074	58.5924713584	0.01555	0.03	531122123.53	CX
26	0.02534	0.00373	14.7198105762	0.01552	0.0447	784138562.951	CX
52	0.00492	0.02415	490.853658537	0.00452	0.0447	905581758.489	CX
156	0.16799	-0.13892	-82.6953985356	0.00273	0.19	789784090.281	CX
260	0	0	0	0	4.728334	639092987.879	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.02927	0.00229	8.49	0.02682	0.02996	0.02615	1104506279
1732924200	0.02698	0.00125	4.86	0.02563	0.02772	0.02485	794862177
1732837800	0.02573	-1.0E-5	-0.04	0.02555	0.02617	0.02428	680823947
1732751400	0.02574	0.00211	8.93	0.02354	0.02653	0.02323	735015230
1732665000	0.02363	-0.00056	-2.32	0.02394	0.02495	0.02236	884403322
1732578600	0.02419	-0.00206	-7.85	0.02606	0.02646	0.0236	991158610
1732492200	0.02625	0.0006	2.34	0.02623	0.0276	0.02388	1489230229
1732405800	0.02565	0.00518	25.31	0.02058	0.03	0.0205	2932764716
1732319400	0.02047	-0.00011	-0.53	0.02055	0.021	0.0195	853896041
1732233000	0.02058	0.00067	3.37	0.01973	0.02106	0.0192	884308338
1732146600	0.01991	-0.00108	-5.15	0.02106	0.0244	0.01949	974962790
1732060200	0.02099	-0.00099	-4.50	0.02194	0.02236	0.0206	706534862
1731973800	0.02198	0.00083	3.92	0.02104	0.02226	0.02072	734771838
1731887400	0.02115	-0.00132	-5.87	0.02266	0.02321	0.02065	618665345
1731801000	0.02247	0.00169	8.13	0.02064	0.02291	0.02042	945453601
1731714600	0.02078	0.00041	2.01	0.02037	0.0212	0.0198	558681358
1731628200	0.02037	0.00015	0.74	0.02015	0.02347	0.01967	1172841475
1731541800	0.02022	-0.00096	-4.53	0.02101	0.02172	0.01893	1186674094
1731455400	0.02118	-0.0026	-10.93	0.02351	0.0238	0.01988	1100051648
1731369000	0.02378	0.00123	5.45	0.0226	0.02388	0.02182	821530248
1731282600	0.02255	0.00147	6.97	0.02086	0.02474	0.02062	1025690389
1731196200	0.02108	0.00073	3.59	0.02031	0.02114	0.0198	400495407
1731109800	0.02035	-0.00056	-2.68	0.02102	0.02134	0.0198	497212743
1731023400	0.02091	5.0E-5	0.24	0.02091	0.02239	0.02049	744766125
1730937000	0.02086	0.00336	19.20	0.01766	0.02141	0.01755	895357337
1730850600	0.0175	0.00112	6.84	0.01652	0.01771	0.01645	337643588
1730764200	0.01638	-0.00053	-3.13	0.01691	0.01725	0.01597	398823740
1730677800	0.01691	-0.0003	-1.74	0.0173	0.01735	0.01555	296753414
1730591400	0.01721	-0.00029	-1.66	0.01756	0.01777	0.01705	111885983
1730505000	0.0175	-0.00024	-1.35	0.01766	0.01837	0.01718	268563633
1730418600	0.01774	-0.00111	-5.89	0.01887	0.0189	0.01738	307087156
1730332200	0.01885	-8.0E-5	-0.42	0.01912	0.01914	0.01847	213521816
1730245800	0.01893	0.00062	3.39	0.01815	0.01936	0.01814	336891590
1730159400	0.01831	0.00062	3.50	0.01769	0.01877	0.0173	563937654
1730073000	0.01769	0.00057	3.33	0.01714	0.01784	0.01707	164595908
1729986600	0.01712	0.00035	2.09	0.0169	0.01755	0.01651	368289914
1729900200	0.01677	-0.00222	-11.69	0.01912	0.01913	0.0165	399672635
1729813800	0.01899	0.00018	0.96	0.01877	0.01949	0.01861	248909786
1729727400	0.01881	-0.00078	-3.98	0.01962	0.01965	0.01803	345088224
1729641000	0.01959	-0.00023	-1.16	0.01997	0.02037	0.01923	233936977
1729554600	0.01982	-0.00012	-0.60	0.02005	0.02052	0.0192	483172369
1729468200	0.01994	0.00067	3.48	0.0193	0.01999	0.0189	238697944
1729381800	0.01927	3.0E-5	0.16	0.0193	0.01976	0.019	114168168
1729295400	0.01924	0.00035	1.85	0.01885	0.01943	0.01878	312817662
1729209000	0.01889	-0.00087	-4.40	0.01985	0.02015	0.01857	133545955
1729122600	0.01976	-0.00032	-1.59	0.02066	0.0228	0.01937	266326235
1729036200	0.02008	-0.00058	-2.81	0.02071	0.0211	0.01952	362495667
1728949800	0.02066	0.00169	8.91	0.01907	0.02071	0.01865	424189278
1728863400	0.01897	-0.00043	-2.22	0.01944	0.01949	0.01849	238691483
1728777000	0.0194	0.00021	1.09	0.01924	0.01962	0.01905	186403416
1728690600	0.01919	0.00057	3.06	0.01862	0.01953	0.01835	335410785
1728604200	0.01862	0.00015	0.81	0.01843	0.01888	0.01785	314423611
1728517800	0.01847	-0.00047	-2.48	0.01895	0.01931	0.01819	348454594
1728431400	0.01894	-0.00038	-1.97	0.0193	0.01965	0.01862	401188532
1728345000	0.01932	-0.00066	-3.30	0.01997	0.0207	0.01923	519833369
1728258600	0.01998	0.00043	2.20	0.0195	0.0201	0.01922	231210413
1728172200	0.01955	-0.00028	-1.41	0.01989	0.02019	0.01906	264850683
1728085800	0.01983	0.00081	4.26	0.01905	0.02014	0.01891	445263527
1727999400	0.01902	-0.00025	-1.30	0.01934	0.01978	0.01844	431900344
1727913000	0.01927	-0.00065	-3.26	0.01985	0.02066	0.0188	616940863
1727826600	0.01992	-0.00167	-7.74	0.02175	0.02266	0.0188	701870048
1727740200	0.02159	-0.00209	-8.83	0.02387	0.02408	0.02147	445384652
1727653800	0.02368	-0.00034	-1.42	0.02405	0.02425	0.02293	383702108
1727567400	0.02402	-0.00045	-1.84	0.02452	0.02536	0.02353	648423044
1727481000	0.02447	0.00137	5.93	0.02316	0.0255	0.02308	921420153
1727394600	0.0231	0.00098	4.43	0.02221	0.0239	0.02188	716870236
1727308200	0.02212	-0.00089	-3.87	0.02303	0.02348	0.02209	410514881
1727221800	0.02301	0.00078	3.51	0.02243	0.02346	0.02168	706462425
1727135400	0.02223	0.00136	6.52	0.02082	0.02243	0.02035	442121953
1727049000	0.02087	-0.00048	-2.25	0.02131	0.02135	0.02011	335959942
1726962600	0.02135	0.00038	1.81	0.02109	0.02138	0.02063	179468923
1726876200	0.02097	-0.00014	-0.66	0.02117	0.02185	0.02061	439322370
1726789800	0.02111	0.00095	4.71	0.02046	0.02145	0.02012	572353979
1726703400	0.02016	0.0004	2.02	0.01971	0.02031	0.01883	408694192
1726617000	0.01976	0.0005	2.60	0.01924	0.02009	0.01897	328476805
1726530600	0.01926	-0.00051	-2.58	0.01967	0.01974	0.01878	350302101
1726444200	0.01977	-0.00075	-3.65	0.02054	0.02073	0.01956	268570171
1726357800	0.02052	-0.00054	-2.56	0.02111	0.02165	0.02032	394952936
1726271400	0.02106	0.00097	4.83	0.02008	0.02118	0.01955	488828086
1726185000	0.02009	9.0E-5	0.45	0.01996	0.02032	0.01969	354322956
1726098600	0.02	-9.0E-5	-0.45	0.02	0.02043	0.01914	453549874
1726012200	0.02009	0.00067	3.45	0.01931	0.02085	0.0192	377353586
1725925800	0.01942	0.00099	5.37	0.01845	0.01975	0.01821	293119824
1725839400	0.01843	0.00026	1.43	0.01817	0.01871	0.01795	247252684
1725753000	0.01817	-5.0E-5	-0.27	0.01833	0.01886	0.01784	266169616
1725666600	0.01822	0.00016	0.89	0.01806	0.01942	0.0173	532065873
1725580200	0.01806	-0.00058	-3.11	0.01865	0.01882	0.01762	304469884
1725493800	0.01864	0.00041	2.25	0.01812	0.01913	0.01719	430827699
1725407400	0.01823	-0.00067	-3.54	0.01885	0.01969	0.01823	249913492
1725321000	0.0189	0.00068	3.73	0.01818	0.01913	0.01737	306178275
1725234600	0.01822	-0.00084	-4.41	0.019	0.01913	0.01801	281662760
1725148200	0.01906	-0.00039	-2.01	0.01942	0.01977	0.01875	155228556

Convert JASMY

JASMY/BTC 0.00000017 BTC +0.00%	JASMY/EUR 0.027454 € +0.00%
JASMY/USD $ 0.029070 -0.03%	JASMY/GBP £ 0.012854 +0.19%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JASMY

JASMY News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert JASMY

JASMY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JASMY

JASMY News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert JASMY

JASMY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%