We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jarvis+ Coins | JAREUR | Crypto | 1,158,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 1.88% | 0.001787 | 0.001787 | 0.001787 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001787 | 0.001747 | 0.001755 | 0.001754 | 0.000698 - 0.002421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:43:48 | 454.65 | 0.001626 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.001755 | 0.000101 | 6.11% | 0.001645 | 0.001767 | 0.00 |
03 May 2024 | 0.001654 | 0.000019 | 1.16% | 0.001596 | 0.001667 | 0.00 |
02 May 2024 | 0.001635 | -0.000077 | -4.50% | 0.001593 | 0.001709 | 0.00 |
01 May 2024 | 0.001713 | -0.000074 | -4.14% | 0.001666 | 0.00181 | 0.00 |
30 Apr 2024 | 0.001786 | 0.000021 | 1.19% | 0.001178 | 0.001844 | 2,501.00 |
29 Apr 2024 | 0.001766 | -0.000015 | -0.84% | 0.001762 | 0.001804 | 0.00 |
28 Apr 2024 | 0.00178 | -0.00001 | -0.56% | 0.001756 | 0.001791 | 0.00 |
27 Apr 2024 | 0.001791 | -0.000014 | -0.78% | 0.001779 | 0.001815 | 0.00 |
26 Apr 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001763 | 0.001825 | 0.00 |
25 Apr 2024 | 0.001804 | -0.000057 | -3.06% | 0.001784 | 0.00188 | 0.00 |
24 Apr 2024 | 0.001861 | -0.000022 | -1.17% | 0.001851 | 0.001891 | 0.00 |
23 Apr 2024 | 0.001883 | 0.000051 | 2.78% | 0.001178 | 0.001893 | 2,501.00 |
22 Apr 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001812 | 0.001854 | 0.00 |
21 Apr 2024 | 0.001831 | 0.000026 | 1.44% | 0.00178 | 0.001844 | 0.00 |
20 Apr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001696 | 0.001844 | 0.00 |
19 Apr 2024 | 0.001791 | 0.000064 | 3.71% | 0.00171 | 0.001803 | 0.00 |
18 Apr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001685 | 0.001822 | 0.00 |
17 Apr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001744 | 0.001815 | 0.00 |
16 Apr 2024 | 0.001791 | -0.000061 | -3.29% | 0.00177 | 0.001922 | 2,501.00 |
15 Apr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001769 | 0.00189 | 0.00 |
14 Apr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001758 | 0.00193 | 0.00 |
13 Apr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001858 | 0.001996 | 0.00 |
12 Apr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001947 | 0.001989 | 0.00 |
11 Apr 2024 | 0.00197 | 0.000056 | 2.93% | 0.001876 | 0.001985 | 0.00 |
10 Apr 2024 | 0.001913 | -0.000063 | -3.19% | 0.001889 | 0.00198 | 0.00 |
09 Apr 2024 | 0.001977 | 0.000054 | 2.81% | 0.001835 | 0.002012 | 2,501.00 |
08 Apr 2024 | 0.001923 | 0.000012 | 0.63% | 0.001908 | 0.001946 | 0.00 |
07 Apr 2024 | 0.001911 | 0.000028 | 1.49% | 0.001869 | 0.001928 | 0.00 |
06 Apr 2024 | 0.001883 | -0.000012 | -0.63% | 0.001835 | 0.001903 | 0.00 |
05 Apr 2024 | 0.001896 | 0.000062 | 3.38% | 0.001804 | 0.001913 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions