Jarvis+ CoinsJAR

US$ 0.002952

0.000052

(

1.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 2037

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002952

Exchange

KUCN

Ask

US$ 0.002952

Last Trade Time

16:44:45

Volume (24h)

$ 0

Last Trade Size

454.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001821

Fully Diluted Market Cap

US$ 1,771,494

Genesis Date

21/6/2019

Days Range 0.002874-0.002954

52 Weeks Range 0.001107-0.004925

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	JAR/USDT	https://trade.kucoin.com/JAR-USDT	USDT	1	https://trade.kucoin.com/JAR-USDT	0	12 hours ago
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	JAR/BTC	https://trade.kucoin.com/JAR-BTC	BTC	2	https://trade.kucoin.com/JAR-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00287911	7.338E-5	2.54870428709	0.00280612	0.00310866	357.35602857	CX
4	0.00264557	0.00030692	11.6012806314	0.00258964	0.004925	268.01702143	CX
12	0.00180899	0.0011435	63.2120686129	0.00176671	0.004925	323.72252	CX
26	0.00208606	0.00086643	41.5342799344	0.00149016	0.004925	326.2815913	CX
52	0.00111761	0.00183488	164.178917511	0.00110673	0.004925	353.47172391	CX
156	0.00991914	-0.00696665	-70.2344154836	0.00074833	0.01301174	8428275.97931	CX
260	0.0016606	0.00129189	77.7965795496	0.00069495	0.02752807	9272811.22519	CX

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00306605	0.00286493	2501
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	0
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00265436	0.004925	0.00261297	2501
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00459475	0.00261297	2501
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00201977	0.00207611	0.00198299	2501
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00201977	0.00210584	0.00198299	2501
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00206953	0.00181391	2501
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00335423	0.00181391	2501
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	0
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	0
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00319768	0.00181391	2501
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	0
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	0
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	0
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	0
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	0
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	0
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00313685	0.00181391	2501
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	0
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	0
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	0
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	2501
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	0
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681	0
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	0
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	0
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	0
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	0
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012	0
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878	0
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	0
1727135400	0.00190124	-4.0E-6	-0.21	0.00193985	0.00194683	0.00186877	2501
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	0
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	0
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	0
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	0
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	0
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0