![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geojam | JAMUSD | Crypto | 4,384,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -3.98% | 0.00148 | 0.00148 | 0.001515 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001602 | 0.001464 | 0.001538 | 0.001541 | 0.000339 - 0.004454 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:00:19 | 364.25 | 0.001474 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
407.27 | 261,179.06 | JAM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.001544 | -0.000084 | -5.16% | 0.001525 | 0.001657 | 197,738.00 |
18 Jul 2024 | 0.001628 | 0.000144 | 9.74% | 0.001415 | 0.001635 | 449,070.00 |
17 Jul 2024 | 0.001484 | -0.000051 | -3.32% | 0.001406 | 0.001572 | 437,831.00 |
16 Jul 2024 | 0.001534 | 0.000068 | 4.64% | 0.001428 | 0.001576 | 354,113.00 |
15 Jul 2024 | 0.001466 | 0.00000400 | 0.27% | 0.00137 | 0.001545 | 373,665.00 |
14 Jul 2024 | 0.001462 | -0.00001 | -0.68% | 0.001409 | 0.001695 | 398,687.00 |
13 Jul 2024 | 0.001472 | 0.000046 | 3.23% | 0.001379 | 0.001513 | 77,259.00 |
12 Jul 2024 | 0.001426 | -0.00000100 | -0.07% | 0.001402 | 0.001564 | 299,363.00 |
11 Jul 2024 | 0.001427 | -0.000108 | -7.04% | 0.00139 | 0.00156 | 519,829.00 |
10 Jul 2024 | 0.001535 | -0.000093 | -5.71% | 0.001409 | 0.001738 | 607,343.00 |
09 Jul 2024 | 0.001628 | 0.000225 | 16.03% | 0.001253 | 0.001859 | 632,495.00 |
08 Jul 2024 | 0.001403 | -0.000038 | -2.64% | 0.001393 | 0.001542 | 278,391.00 |
07 Jul 2024 | 0.001441 | -0.00005 | -3.35% | 0.001372 | 0.001571 | 278,288.00 |
06 Jul 2024 | 0.001491 | 0.000139 | 10.28% | 0.001218 | 0.001651 | 276,965.00 |
05 Jul 2024 | 0.001352 | -0.000197 | -12.72% | 0.001345 | 0.001554 | 194,970.00 |
04 Jul 2024 | 0.001549 | -0.000023 | -1.46% | 0.001443 | 0.001621 | 189,018.00 |
03 Jul 2024 | 0.001572 | -0.000113 | -6.71% | 0.001534 | 0.001843 | 284,581.00 |
02 Jul 2024 | 0.001685 | 0.000173 | 11.45% | 0.001253 | 0.001859 | 298,647.00 |
01 Jul 2024 | 0.001512 | -0.00004 | -2.58% | 0.001396 | 0.001587 | 396,783.00 |
30 Jun 2024 | 0.001551 | -0.00000100 | -0.06% | 0.001549 | 0.001666 | 210,156.00 |
29 Jun 2024 | 0.001552 | -0.0001 | -6.05% | 0.001516 | 0.001728 | 325,158.00 |
28 Jun 2024 | 0.001653 | 0.00000300 | 0.18% | 0.001521 | 0.001759 | 353,437.00 |
27 Jun 2024 | 0.00165 | -0.000047 | -2.77% | 0.001253 | 0.001859 | 336,388.00 |
26 Jun 2024 | 0.001697 | -0.00008 | -4.50% | 0.001635 | 0.001932 | 267,650.00 |
25 Jun 2024 | 0.001777 | 0.000512 | 40.48% | 0.001219 | 0.001897 | 302,043.00 |
24 Jun 2024 | 0.001265 | -0.000622 | -32.97% | 0.001264 | 0.00224 | 402,835.00 |
23 Jun 2024 | 0.001887 | 0.000304 | 19.21% | 0.001506 | 0.0021 | 379,177.00 |
22 Jun 2024 | 0.001583 | -0.000033 | -2.04% | 0.001431 | 0.001687 | 94,045.00 |
21 Jun 2024 | 0.001616 | -0.00016 | -9.01% | 0.001581 | 0.001884 | 217,171.00 |
20 Jun 2024 | 0.001776 | 0.000176 | 11.00% | 0.001307 | 0.001817 | 234,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions