![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jade Token | JADEEUR | Crypto | 3,461,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -0.17% | 0.025878 | 1,166,846,941.24 | 5,750,564.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026168 | 0.025823 | 0.025878 | 0.025923 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:56:35 | 0.00000000 | 0.007473 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.025872 | 0.000269 | 1.05% | 0.02549 | 0.026164 | 0.00 |
27 Jun 2024 | 0.025603 | -0.000348 | -1.34% | 0.025564 | 0.026645 | 0.00 |
26 Jun 2024 | 0.025951 | 0.000636 | 2.51% | 0.025277 | 0.026138 | 0.00 |
25 Jun 2024 | 0.025315 | -0.001337 | -5.02% | 0.024683 | 0.026645 | 0.00 |
24 Jun 2024 | 0.026652 | -0.000344 | -1.27% | 0.026642 | 0.027155 | 0.00 |
23 Jun 2024 | 0.026995 | 0.000014 | 0.05% | 0.026909 | 0.027148 | 0.00 |
22 Jun 2024 | 0.026981 | -0.000305 | -1.12% | 0.026705 | 0.027315 | 0.00 |
21 Jun 2024 | 0.027286 | 0.000118 | 0.44% | 0.027118 | 0.027866 | 0.00 |
20 Jun 2024 | 0.027167 | -0.000109 | -0.40% | 0.027118 | 0.027543 | 0.00 |
19 Jun 2024 | 0.027276 | -0.000577 | -2.07% | 0.026849 | 0.027873 | 0.00 |
18 Jun 2024 | 0.027853 | -0.000169 | -0.60% | 0.027367 | 0.029443 | 0.00 |
17 Jun 2024 | 0.028023 | 0.000167 | 0.60% | 0.027764 | 0.02813 | 0.00 |
16 Jun 2024 | 0.027856 | 0.000055 | 0.20% | 0.027734 | 0.027941 | 0.00 |
15 Jun 2024 | 0.027801 | -0.000214 | -0.76% | 0.027376 | 0.028413 | 0.00 |
14 Jun 2024 | 0.028014 | -0.000395 | -1.39% | 0.027762 | 0.028453 | 0.00 |
13 Jun 2024 | 0.028409 | 0.000155 | 0.55% | 0.028038 | 0.029041 | 0.00 |
12 Jun 2024 | 0.028254 | -0.000776 | -2.67% | 0.027768 | 0.029064 | 0.00 |
11 Jun 2024 | 0.02903 | -0.000069 | -0.24% | 0.028974 | 0.029443 | 0.00 |
10 Jun 2024 | 0.029099 | 0.000177 | 0.61% | 0.028854 | 0.02917 | 0.00 |
09 Jun 2024 | 0.028922 | 0.00000027 | 0.00% | 0.028877 | 0.029028 | 0.00 |
08 Jun 2024 | 0.028922 | -0.00032 | -1.09% | 0.028671 | 0.02976 | 0.00 |
07 Jun 2024 | 0.029242 | -0.000161 | -0.55% | 0.029007 | 0.029583 | 0.00 |
06 Jun 2024 | 0.029402 | 0.000228 | 0.78% | 0.010602 | 0.0297 | 0.00 |
05 Jun 2024 | 0.029174 | 0.000785 | 2.76% | 0.028328 | 0.029321 | 0.00 |
04 Jun 2024 | 0.02839 | 0.00027 | 0.96% | 0.028028 | 0.02907 | 0.00 |
03 Jun 2024 | 0.02812 | 0.000033 | 0.12% | 0.027941 | 0.02836 | 0.00 |
02 Jun 2024 | 0.028087 | 0.000088 | 0.31% | 0.02797 | 0.028148 | 0.00 |
01 Jun 2024 | 0.027999 | -0.000392 | -1.38% | 0.027678 | 0.028554 | 0.00 |
31 May 2024 | 0.028391 | 0.00024 | 0.85% | 0.027936 | 0.028838 | 0.00 |
30 May 2024 | 0.028151 | -0.0002 | -0.71% | 0.027934 | 0.028566 | 0.00 |
29 May 2024 | 0.028351 | -0.000388 | -1.35% | 0.027914 | 0.028755 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions