We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRETH | Crypto | 190,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.94% | 0.00000211 | 0.00000208 | 0.00000214 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000219 | 0.00000205 | 0.00000213 | 0.00000213 | 0.00000200 - 0.00000950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:16:32 | 1,547.91 | 0.00000211 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.39 | 661,107.18 | ITGR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000208 | 0.00000213 | 3,767.00 |
| 16 May 2024 | 0.00000211 | -0.00000004 | -1.86% | 0.00000209 | 0.00000216 | 450,415.00 |
| 15 May 2024 | 0.00000215 | 0.00000004 | 1.90% | 0.00000211 | 0.00000216 | 406,412.00 |
| 14 May 2024 | 0.00000211 | -0.00000008 | -3.65% | 0.00000209 | 0.00000291 | 2,462,319.00 |
| 13 May 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00 |
| 12 May 2024 | 0.00000219 | 0.00000009 | 4.29% | 0.00000207 | 0.00000243 | 539,944.00 |
| 11 May 2024 | 0.00000210 | 0.00000008 | 3.96% | 0.00000201 | 0.00000212 | 1,269,435.00 |
| 10 May 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000201 | 0.00000220 | 1,608,775.00 |
| 09 May 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000207 | 0.00000223 | 1,432,235.00 |
| 08 May 2024 | 0.00000216 | -0.00000001 | -0.46% | 0.00000212 | 0.00000218 | 1,463,568.00 |
| 07 May 2024 | 0.00000217 | 0.00000006 | 2.84% | 0.00000206 | 0.00000217 | 2,304,453.00 |
| 06 May 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000209 | 0.00000216 | 1,561,476.00 |
| 05 May 2024 | 0.00000213 | -0.00000007 | -3.18% | 0.00000210 | 0.00000223 | 1,079,152.00 |
| 04 May 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000215 | 0.00000224 | 1,321,954.00 |
| 03 May 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000215 | 0.00000224 | 732,524.00 |
| 02 May 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000216 | 0.00000233 | 1,009,553.00 |
| 01 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000225 | 0.00000234 | 840,481.00 |
| 30 Apr 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000224 | 0.00000291 | 2,453,101.00 |
| 29 Apr 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000217 | 0.00000229 | 473,770.00 |
| 28 Apr 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000223 | 0.00000241 | 42,651.00 |
| 27 Apr 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000231 | 0.00000239 | 1,070,150.00 |
| 26 Apr 2024 | 0.00000236 | -0.00000020 | -7.81% | 0.00000235 | 0.00000258 | 419,110.00 |
| 25 Apr 2024 | 0.00000256 | 0.00000001 | 0.39% | 0.00000248 | 0.00000259 | 665,803.00 |
| 24 Apr 2024 | 0.00000255 | -0.00000001 | -0.39% | 0.00000250 | 0.00000259 | 828,058.00 |
| 23 Apr 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000253 | 0.00000291 | 2,225,185.00 |
| 22 Apr 2024 | 0.00000261 | 0.00000003 | 1.16% | 0.00000256 | 0.00000262 | 1,275,710.00 |
| 21 Apr 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000257 | 0.00000272 | 987,730.00 |
| 20 Apr 2024 | 0.00000272 | 0.00000026 | 10.57% | 0.00000239 | 0.00000284 | 973,107.00 |
| 19 Apr 2024 | 0.00000246 | 0.00000019 | 8.37% | 0.00000222 | 0.00000259 | 1,028,324.00 |
| 18 Apr 2024 | 0.00000227 | 0.00000007 | 3.18% | 0.00000217 | 0.00000232 | 1,486,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
