We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISUST | Crypto | 41,604,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 2.71% | 0.02652 | 0.02601 | 0.02671 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02683 | 0.0258 | 0.02582 | 0.02582 | 0.016740 - 0.046650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:21:54 | 265.00 | 0.02651 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 355,831.82 | 13,472,863.21 | IRIS | IRISEUR | IRISGBP | IRISBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02579 | 0.00145 | 5.96% | 0.02359 | 0.02615 | 48,887,709.00 |
| 02 May 2024 | 0.02434 | -0.00007 | -0.29% | 0.0225 | 0.02464 | 37,119,970.00 |
| 01 May 2024 | 0.02441 | -0.00286 | -10.49% | 0.02333 | 0.02753 | 76,571,849.00 |
| 30 Apr 2024 | 0.02727 | -0.00117 | -4.11% | 0.02706 | 0.02857 | 65,620,890.00 |
| 29 Apr 2024 | 0.02844 | -0.00107 | -3.63% | 0.02829 | 0.03017 | 28,621,130.00 |
| 28 Apr 2024 | 0.02951 | 0.00067 | 2.32% | 0.02769 | 0.0299 | 33,964,399.00 |
| 27 Apr 2024 | 0.02884 | -0.00193 | -6.27% | 0.02876 | 0.03084 | 43,645,777.00 |
| 26 Apr 2024 | 0.03077 | 0.00057 | 1.89% | 0.02949 | 0.03134 | 43,897,919.00 |
| 25 Apr 2024 | 0.0302 | -0.00245 | -7.50% | 0.02987 | 0.03337 | 72,400,755.00 |
| 24 Apr 2024 | 0.03265 | 0.00008 | 0.25% | 0.03157 | 0.03309 | 47,895,809.00 |
| 23 Apr 2024 | 0.03257 | 0.00086 | 2.71% | 0.0315 | 0.03296 | 27,470,387.00 |
| 22 Apr 2024 | 0.03171 | -0.00065 | -2.01% | 0.03115 | 0.03264 | 35,119,069.00 |
| 21 Apr 2024 | 0.03236 | 0.00227 | 7.54% | 0.02966 | 0.03246 | 41,644,692.00 |
| 20 Apr 2024 | 0.03009 | 0.00162 | 5.69% | 0.02664 | 0.03127 | 74,070,211.00 |
| 19 Apr 2024 | 0.02847 | 0.00192 | 7.23% | 0.02621 | 0.02887 | 38,227,686.00 |
| 18 Apr 2024 | 0.02655 | -0.00165 | -5.85% | 0.02571 | 0.02832 | 32,729,148.00 |
| 17 Apr 2024 | 0.0282 | 0.00065 | 2.36% | 0.02608 | 0.02862 | 47,249,671.00 |
| 16 Apr 2024 | 0.02755 | -0.00244 | -8.14% | 0.02738 | 0.03111 | 71,237,541.00 |
| 15 Apr 2024 | 0.02999 | 0.00245 | 8.90% | 0.02608 | 0.03018 | 56,340,459.00 |
| 14 Apr 2024 | 0.02754 | -0.00433 | -13.59% | 0.02483 | 0.0325 | 74,439,453.00 |
| 13 Apr 2024 | 0.03187 | -0.00644 | -16.81% | 0.03066 | 0.03947 | 59,483,045.00 |
| 12 Apr 2024 | 0.03831 | -0.00027 | -0.70% | 0.03733 | 0.03902 | 34,447,608.00 |
| 11 Apr 2024 | 0.03858 | -0.00006 | -0.16% | 0.0367 | 0.03917 | 39,071,942.00 |
| 10 Apr 2024 | 0.03864 | -0.00233 | -5.69% | 0.03836 | 0.0417 | 65,394,605.00 |
| 09 Apr 2024 | 0.04097 | 0.00192 | 4.92% | 0.03876 | 0.04165 | 43,574,368.00 |
| 08 Apr 2024 | 0.03905 | 0.00264 | 7.25% | 0.03624 | 0.04007 | 70,780,782.00 |
| 07 Apr 2024 | 0.03641 | 0.00135 | 3.85% | 0.0349 | 0.03681 | 24,333,962.00 |
| 06 Apr 2024 | 0.03506 | -0.00096 | -2.67% | 0.03425 | 0.03688 | 30,106,068.00 |
| 05 Apr 2024 | 0.03602 | 0.00218 | 6.44% | 0.03232 | 0.03723 | 40,777,640.00 |
| 04 Apr 2024 | 0.03384 | -0.00177 | -4.97% | 0.0334 | 0.03643 | 45,367,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
