![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IRISnet | IRISUSD | Crypto | 28,608,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000629 | -3.23% | 0.018831 | 0.018831 | 0.020046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050148 | 0.01879 | 0.01946 | 0.01946 | 0.001859 - 0.059327 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:30:25 | 3,554.00 | 0.018941 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.01945 | -0.000312 | -1.58% | 0.01882 | 0.055554 | 970,968.00 |
26 Jun 2024 | 0.019762 | 0.000463 | 2.40% | 0.019275 | 0.020321 | 532,901.00 |
25 Jun 2024 | 0.019299 | 0.000299 | 1.57% | 0.018018 | 0.05191 | 287,189.00 |
24 Jun 2024 | 0.019 | -0.00027 | -1.40% | 0.018975 | 0.019967 | 49,302.00 |
23 Jun 2024 | 0.01927 | -0.000586 | -2.95% | 0.018619 | 0.052599 | 14,952.00 |
22 Jun 2024 | 0.019856 | -0.000257 | -1.28% | 0.019011 | 0.020113 | 195,519.00 |
21 Jun 2024 | 0.020113 | 0.001308 | 6.95% | 0.018816 | 0.053254 | 160,679.00 |
20 Jun 2024 | 0.018805 | -0.000056 | -0.30% | 0.018117 | 0.053748 | 204,020.00 |
19 Jun 2024 | 0.018861 | -0.001065 | -5.34% | 0.018007 | 0.054553 | 860,986.00 |
18 Jun 2024 | 0.019926 | -0.002731 | -12.05% | 0.019926 | 0.055554 | 553,792.00 |
17 Jun 2024 | 0.022657 | -0.000506 | -2.18% | 0.021883 | 0.0543 | 204,480.00 |
16 Jun 2024 | 0.023163 | 0.000715 | 3.19% | 0.021803 | 0.054323 | 158,747.00 |
15 Jun 2024 | 0.022448 | 0.000407 | 1.85% | 0.022 | 0.054921 | 189,137.00 |
14 Jun 2024 | 0.022041 | -0.001841 | -7.71% | 0.021855 | 0.056068 | 255,996.00 |
13 Jun 2024 | 0.023882 | 0.000299 | 1.27% | 0.023417 | 0.055278 | 554,482.00 |
12 Jun 2024 | 0.023583 | -0.000733 | -3.01% | 0.022606 | 0.057019 | 343,262.00 |
11 Jun 2024 | 0.024315 | -0.00076 | -3.03% | 0.024219 | 0.055554 | 290,866.00 |
10 Jun 2024 | 0.025076 | 0.000118 | 0.47% | 0.024207 | 0.056835 | 80,745.00 |
09 Jun 2024 | 0.024958 | -0.000696 | -2.71% | 0.024915 | 0.056827 | 369,161.00 |
08 Jun 2024 | 0.025654 | -0.001949 | -7.06% | 0.025439 | 0.029272 | 933,722.00 |
07 Jun 2024 | 0.027604 | -0.000836 | -2.94% | 0.027378 | 0.029102 | 538,757.00 |
06 Jun 2024 | 0.02844 | 0.00092 | 3.34% | 0.025682 | 0.058232 | 717,243.00 |
05 Jun 2024 | 0.02752 | 0.00138 | 5.28% | 0.025839 | 0.027591 | 377,061.00 |
04 Jun 2024 | 0.02614 | 0.000377 | 1.46% | 0.025682 | 0.055554 | 154,378.00 |
03 Jun 2024 | 0.025763 | -0.000639 | -2.42% | 0.025599 | 0.055611 | 125,521.00 |
02 Jun 2024 | 0.026401 | 0.00009 | 0.34% | 0.026285 | 0.055439 | 194,071.00 |
01 Jun 2024 | 0.026311 | -0.000344 | -1.29% | 0.02586 | 0.056124 | 697,384.00 |
31 May 2024 | 0.026655 | -0.000387 | -1.43% | 0.025502 | 0.055561 | 866,685.00 |
30 May 2024 | 0.027042 | 0.001063 | 4.09% | 0.025787 | 0.056067 | 1,105,221.00 |
29 May 2024 | 0.025979 | -0.00106 | -3.92% | 0.025012 | 0.056875 | 461,869.00 |
28 May 2024 | 0.027039 | 0.001013 | 3.89% | 0.025953 | 0.048488 | 620,177.00 |
27 May 2024 | 0.026027 | 0.00041 | 1.60% | 0.024831 | 0.056797 | 463,721.00 |
26 May 2024 | 0.025616 | 0.00093 | 3.77% | 0.024671 | 0.056396 | 178,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions