We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISGBP | Crypto | 35,333,211 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00089 | -4.59% | 0.018519 | 0.018519 | 0.018982 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019459 | 0.017675 | 0.019418 | 0.01941 | 0.001775 - 0.046307 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:33:43 | 300.00 | 0.018427 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01941 | -0.002443 | -11.18% | 0.018193 | 0.041661 | 1,184,608.00 |
| 30 Apr 2024 | 0.021853 | -0.001306 | -5.64% | 0.021418 | 0.044653 | 1,076,905.00 |
| 29 Apr 2024 | 0.023159 | -0.00002 | -0.09% | 0.022841 | 0.041376 | 288,690.00 |
| 28 Apr 2024 | 0.023179 | -0.000304 | -1.29% | 0.022524 | 0.04194 | 1,013,032.00 |
| 27 Apr 2024 | 0.023484 | -0.000742 | -3.06% | 0.023341 | 0.042298 | 256,127.00 |
| 26 Apr 2024 | 0.024226 | 0.000498 | 2.10% | 0.023275 | 0.042543 | 320,137.00 |
| 25 Apr 2024 | 0.023728 | -0.002401 | -9.19% | 0.023583 | 0.043882 | 749,588.00 |
| 24 Apr 2024 | 0.026128 | -0.000416 | -1.57% | 0.025534 | 0.044588 | 412,992.00 |
| 23 Apr 2024 | 0.026544 | 0.000814 | 3.16% | 0.025165 | 0.044987 | 896,674.00 |
| 22 Apr 2024 | 0.02573 | -0.000531 | -2.02% | 0.025034 | 0.043069 | 380,684.00 |
| 21 Apr 2024 | 0.026261 | 0.002429 | 10.19% | 0.023863 | 0.026295 | 661,932.00 |
| 20 Apr 2024 | 0.023832 | 0.000841 | 3.66% | 0.021336 | 0.041775 | 657,121.00 |
| 19 Apr 2024 | 0.022991 | 0.001801 | 8.50% | 0.021124 | 0.040472 | 958,691.00 |
| 18 Apr 2024 | 0.02119 | -0.001883 | -8.16% | 0.020685 | 0.042091 | 731,970.00 |
| 17 Apr 2024 | 0.023073 | 0.000656 | 2.93% | 0.02089 | 0.041986 | 1,560,270.00 |
| 16 Apr 2024 | 0.022417 | -0.001389 | -5.83% | 0.021403 | 0.042999 | 1,330,343.00 |
| 15 Apr 2024 | 0.023806 | 0.001128 | 4.98% | 0.021403 | 0.042999 | 937,070.00 |
| 14 Apr 2024 | 0.022678 | -0.002789 | -10.95% | 0.020777 | 0.04443 | 3,138,187.00 |
| 13 Apr 2024 | 0.025467 | -0.005232 | -17.04% | 0.025103 | 0.031262 | 2,249,425.00 |
| 12 Apr 2024 | 0.030699 | 0.000336 | 1.11% | 0.0296 | 0.046274 | 1,088,129.00 |
| 11 Apr 2024 | 0.030362 | -0.000182 | -0.60% | 0.029035 | 0.030723 | 615,967.00 |
| 10 Apr 2024 | 0.030545 | -0.001657 | -5.15% | 0.029665 | 0.046307 | 1,392,576.00 |
| 09 Apr 2024 | 0.032201 | 0.001565 | 5.11% | 0.025866 | 0.042828 | 1,044,201.00 |
| 08 Apr 2024 | 0.030636 | 0.001852 | 6.43% | 0.028775 | 0.044642 | 1,748,631.00 |
| 07 Apr 2024 | 0.028784 | 0.000904 | 3.24% | 0.027707 | 0.044067 | 416,580.00 |
| 06 Apr 2024 | 0.02788 | -0.000801 | -2.79% | 0.027301 | 0.044547 | 2,249,754.00 |
| 05 Apr 2024 | 0.028681 | 0.002019 | 7.57% | 0.025866 | 0.042828 | 1,605,422.00 |
| 04 Apr 2024 | 0.026662 | -0.001987 | -6.94% | 0.02649 | 0.042817 | 1,733,929.00 |
| 03 Apr 2024 | 0.02865 | -0.003052 | -9.63% | 0.027274 | 0.045501 | 3,594,201.00 |
| 02 Apr 2024 | 0.031701 | -0.001898 | -5.65% | 0.030463 | 0.045259 | 965,890.00 |
| 01 Apr 2024 | 0.033599 | 0.001679 | 5.26% | 0.032168 | 0.045169 | 1,432,500.00 |
| 30 Mar 2024 | 0.03192 | -0.00183 | -5.42% | 0.031898 | 0.045362 | 1,342,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
