We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IRISnet | IRISBTC | Crypto | 44,000,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.22% | 0.00000046 | 0.00000045 | 0.00000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000082 | 0.00000045 | 0.00000045 | 0.00000045 | 0.00000005 - 0.00000150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:22:50 | 294.00 | 0.00000046 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000045 | 0.00000082 | 256,665.00 |
26 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000082 | 320,137.00 |
25 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000046 | 0.00000082 | 761,188.00 |
24 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000082 | 412,992.00 |
23 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 896,674.00 |
22 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000082 | 380,684.00 |
21 Apr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000082 | 661,932.00 |
20 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000082 | 657,121.00 |
19 Apr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000082 | 958,691.00 |
18 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000082 | 731,970.00 |
17 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000042 | 0.00000082 | 1,560,270.00 |
16 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000047 | 1,330,343.00 |
15 Apr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000042 | 0.00000082 | 937,070.00 |
14 Apr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000040 | 0.00000082 | 3,138,187.00 |
13 Apr 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000046 | 0.00000055 | 2,249,425.00 |
12 Apr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000082 | 1,088,129.00 |
11 Apr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000054 | 0.00000082 | 615,967.00 |
10 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000055 | 0.00000082 | 1,392,576.00 |
09 Apr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 1,044,201.00 |
08 Apr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000082 | 1,748,631.00 |
07 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000082 | 416,580.00 |
06 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000082 | 2,249,754.00 |
05 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000082 | 1,605,641.00 |
04 Apr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000051 | 0.00000082 | 1,733,929.00 |
03 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000053 | 0.00000082 | 3,594,201.00 |
02 Apr 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000056 | 0.00000060 | 966,219.00 |
01 Apr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000082 | 1,432,500.00 |
30 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000058 | 0.00000082 | 1,342,666.00 |
29 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000082 | 1,948,331.00 |
28 Mar 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000057 | 0.00000082 | 5,224,030.00 |
27 Mar 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000082 | 857,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions