We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ | IQGBP | Crypto | 295,210 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000289 | -3.82% | 0.007264 | 0.007264 | 0.007748 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008091 | 0.007248 | 0.007537 | 0.007552 | 0.003082 - 0.014530 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:31:59 | 5,355.28 | 0.007254 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007553 | 0.000215 | 2.94% | 0.0073 | 0.007583 | 14,942.00 |
| 09 May 2024 | 0.007337 | -0.000664 | -8.30% | 0.007308 | 0.008064 | 138,859.00 |
| 08 May 2024 | 0.008001 | -0.000047 | -0.58% | 0.007975 | 0.008216 | 834,688.00 |
| 07 May 2024 | 0.008048 | -0.000635 | -7.31% | 0.008007 | 0.009838 | 151,985.00 |
| 06 May 2024 | 0.008682 | 0.001049 | 13.74% | 0.007532 | 0.008748 | 24,348.00 |
| 05 May 2024 | 0.007633 | 0.000604 | 8.59% | 0.006991 | 0.007695 | 56,900.00 |
| 04 May 2024 | 0.00703 | -0.000047 | -0.66% | 0.006569 | 0.007119 | 3,858.00 |
| 03 May 2024 | 0.007077 | 0.000552 | 8.46% | 0.006374 | 0.007142 | 4,618.00 |
| 02 May 2024 | 0.006525 | -0.000269 | -3.96% | 0.006345 | 0.006811 | 33,985.00 |
| 01 May 2024 | 0.006794 | -0.00083 | -10.89% | 0.006643 | 0.007728 | 122,876.00 |
| 30 Apr 2024 | 0.007623 | -0.000432 | -5.36% | 0.007416 | 0.009838 | 7,734.00 |
| 29 Apr 2024 | 0.008055 | -0.00000700 | -0.09% | 0.007563 | 0.008172 | 132,528.00 |
| 28 Apr 2024 | 0.008062 | 0.000915 | 12.81% | 0.007008 | 0.00912 | 993,041.00 |
| 27 Apr 2024 | 0.007147 | -0.000069 | -0.96% | 0.007104 | 0.007252 | 0.00 |
| 26 Apr 2024 | 0.007216 | -0.000521 | -6.73% | 0.007055 | 0.007782 | 17,444.00 |
| 25 Apr 2024 | 0.007737 | -0.000261 | -3.26% | 0.007664 | 0.008075 | 15,116.00 |
| 24 Apr 2024 | 0.007998 | -0.000127 | -1.56% | 0.00796 | 0.008156 | 191,281.00 |
| 23 Apr 2024 | 0.008126 | 0.000774 | 10.53% | 0.007998 | 0.009838 | 77,743.00 |
| 22 Apr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007302 | 0.00787 | 959,317.00 |
| 21 Apr 2024 | 0.007353 | 0.0001 | 1.38% | 0.007166 | 0.007413 | 9,906.00 |
| 20 Apr 2024 | 0.007253 | 0.000101 | 1.41% | 0.006568 | 0.007365 | 142,372.00 |
| 19 Apr 2024 | 0.007153 | 0.000254 | 3.68% | 0.006829 | 0.007207 | 19,579.00 |
| 18 Apr 2024 | 0.006899 | 0.000233 | 3.50% | 0.006254 | 0.007261 | 747,841.00 |
| 17 Apr 2024 | 0.006666 | -0.000467 | -6.55% | 0.006463 | 0.007185 | 2,219,674.00 |
| 16 Apr 2024 | 0.007133 | 0.000255 | 3.71% | 0.007045 | 0.009838 | 174,874.00 |
| 15 Apr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006081 | 0.007265 | 59,223.00 |
| 14 Apr 2024 | 0.006856 | -0.00073 | -9.62% | 0.006028 | 0.008126 | 317,656.00 |
| 13 Apr 2024 | 0.007586 | -0.001345 | -15.06% | 0.007561 | 0.009099 | 391,396.00 |
| 12 Apr 2024 | 0.008931 | -0.000066 | -0.73% | 0.008334 | 0.009073 | 161,129.00 |
| 11 Apr 2024 | 0.008996 | -0.000276 | -2.98% | 0.008716 | 0.009838 | 272,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
