Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Everipedia IQ Token IQGBP Crypto 196,704 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000029 -0.52% 0.005602 0.005409 0.005602
High Price Low Price Open Price Prev. Close 52 Week Range
0.005632 0.005602 0.005622 0.005632 0.002229 - 0.013739
Exchange Last Trade Size Trade Price Currency
UPBT 00:45:38 24,396.77 0.005631 GBP
Price x Volume Volume Base Symbol Related Pairs
136.68 24,396.77 IQ IQEUR IQUSD IQBTC

Everipedia IQ Token (IQGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Feb 20230.0056360.0004458.57%0.0053530.005657256,085.00
02 Feb 20230.005191-0.000163-3.04%0.0051550.005497505,170.00
01 Feb 20230.0053540.0004839.92%0.0032570.0057630,000.00
31 Jan 20230.0048710.000071.46%0.0047860.00489630,272.00
30 Jan 20230.004801-0.000375-7.25%0.0032570.00576278,502.00
29 Jan 20230.005176-0.00003-0.58%0.0049470.00531949,337.00
28 Jan 20230.005206-0.00000600-0.12%0.0051830.005416450,260.00
27 Jan 20230.0052120.0002084.15%0.0049260.005218387,328.00
26 Jan 20230.005004-0.000401-7.42%0.0048080.00543842,943.00
25 Jan 20230.0054050.0004559.20%0.0049050.00555112,919.00
24 Jan 20230.00495-0.000236-4.55%0.0049340.005429226,483.00
23 Jan 20230.0051860.0002414.88%0.0032570.00576200,829.00
22 Jan 20230.004945-0.000023-0.46%0.0048820.005022353,451.00
21 Jan 20230.0049670.0000390.79%0.0049030.005073227,281.00
20 Jan 20230.0049280.000000150.00%0.0045630.005056103,951.00
19 Jan 20230.0049280.0002334.97%0.0045290.004934718,079.00
18 Jan 20230.004694-0.000309-6.18%0.0044640.005025168,364.00
17 Jan 20230.005003-0.000033-0.66%0.0048220.005403387,517.00
16 Jan 20230.005036-0.000425-7.78%0.0032570.00576625,299.00
15 Jan 20230.0054610.0009922.15%0.0044490.0066116,116,491.00
14 Jan 20230.0044710.0001052.40%0.0040260.004684967,110.00
13 Jan 20230.0043660.000358.71%0.0039870.0044148,912.00
12 Jan 20230.004016-0.000054-1.33%0.0039780.004217684,470.00
11 Jan 20230.004070.0000521.29%0.0040030.0040723,154.00
10 Jan 20230.0040180.0000691.75%0.0039470.00402523,154.00
09 Jan 20230.0039490.0002877.84%0.0032570.005766,715.00
08 Jan 20230.0036620.0000180.49%0.0036380.003668110,448.00
07 Jan 20230.003644-0.000000010.00%0.0036360.0036510.00
06 Jan 20230.003644-0.000022-0.60%0.0036220.003681101,936.00
05 Jan 20230.0036660.0000320.88%0.0036210.003684381,697.00
04 Jan 20230.0036350.0000130.36%0.0036130.00365853,088.00
Download more Everipedia IQ Token Historical Data
Your Recent History
COIN
IQGBP
Everipedia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 05:54:07