We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQGBP | Crypto | 275,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -1.02% | 0.007073 | 0.007073 | 0.007578 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007161 | 0.007008 | 0.007147 | 0.007146 | 0.003082 - 0.014530 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:34:22 | 14,285.71 | 0.007074 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.007147 | -0.000069 | -0.96% | 0.007104 | 0.007252 | 0.00 |
26 Apr 2024 | 0.007216 | -0.000521 | -6.73% | 0.007055 | 0.007782 | 17,444.00 |
25 Apr 2024 | 0.007737 | -0.000261 | -3.26% | 0.007664 | 0.008075 | 15,116.00 |
24 Apr 2024 | 0.007998 | -0.000127 | -1.56% | 0.00796 | 0.008156 | 191,281.00 |
23 Apr 2024 | 0.008126 | 0.000774 | 10.53% | 0.007998 | 0.009838 | 77,743.00 |
22 Apr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007302 | 0.00787 | 959,317.00 |
21 Apr 2024 | 0.007353 | 0.0001 | 1.38% | 0.007166 | 0.007413 | 9,906.00 |
20 Apr 2024 | 0.007253 | 0.000101 | 1.41% | 0.006568 | 0.007365 | 142,372.00 |
19 Apr 2024 | 0.007153 | 0.000254 | 3.68% | 0.006829 | 0.007207 | 19,579.00 |
18 Apr 2024 | 0.006899 | 0.000233 | 3.50% | 0.006254 | 0.007261 | 747,841.00 |
17 Apr 2024 | 0.006666 | -0.000467 | -6.55% | 0.006463 | 0.007185 | 2,219,674.00 |
16 Apr 2024 | 0.007133 | 0.000255 | 3.71% | 0.007045 | 0.009838 | 174,874.00 |
15 Apr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006081 | 0.007265 | 59,223.00 |
14 Apr 2024 | 0.006856 | -0.00073 | -9.62% | 0.006028 | 0.008126 | 317,656.00 |
13 Apr 2024 | 0.007586 | -0.001345 | -15.06% | 0.007561 | 0.009099 | 391,396.00 |
12 Apr 2024 | 0.008931 | -0.000066 | -0.73% | 0.008334 | 0.009073 | 161,129.00 |
11 Apr 2024 | 0.008996 | -0.000276 | -2.98% | 0.008716 | 0.009838 | 272,578.00 |
10 Apr 2024 | 0.009272 | -0.000331 | -3.45% | 0.009169 | 0.010061 | 74,085.00 |
09 Apr 2024 | 0.009604 | 0.000304 | 3.26% | 0.00385 | 0.010254 | 266,780.00 |
08 Apr 2024 | 0.0093 | 0.000068 | 0.74% | 0.008708 | 0.009392 | 130,103.00 |
07 Apr 2024 | 0.009233 | 0.000118 | 1.29% | 0.009058 | 0.009838 | 6,806.00 |
06 Apr 2024 | 0.009115 | -0.000626 | -6.43% | 0.008402 | 0.009741 | 318,944.00 |
05 Apr 2024 | 0.009741 | 0.000853 | 9.60% | 0.008751 | 0.009831 | 95,106.00 |
04 Apr 2024 | 0.008887 | -0.000489 | -5.22% | 0.008845 | 0.010052 | 457,078.00 |
03 Apr 2024 | 0.009376 | -0.001191 | -11.27% | 0.009263 | 0.010543 | 66,854.00 |
02 Apr 2024 | 0.010567 | -0.000633 | -5.65% | 0.00385 | 0.011591 | 135,413.00 |
01 Apr 2024 | 0.0112 | -0.000358 | -3.10% | 0.010491 | 0.011708 | 277,307.00 |
30 Mar 2024 | 0.011557 | 0.000492 | 4.44% | 0.01099 | 0.011677 | 266,715.00 |
29 Mar 2024 | 0.011066 | -0.00071 | -6.03% | 0.01098 | 0.012335 | 226,477.00 |
28 Mar 2024 | 0.011776 | -0.000289 | -2.40% | 0.011165 | 0.012347 | 246,707.00 |
27 Mar 2024 | 0.012065 | 0.000492 | 4.25% | 0.011474 | 0.012753 | 627,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions