ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IQ CashIQC
US$ 0.012391
0.00054
(
4.56%
)
Info
Rank Rank 2495
Coin
Mineable
Bid
US$ 22,905,286,531.26
Exchange
-
Ask
US$ 61,956.74
Last Trade Time
06:34:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005788
Fully Diluted Market Cap
US$ 705,068
Genesis Date
14/5/2018
Days Range 0.011788-0.012435
52 Weeks Range 0.000375-0.011971
Circulating Supply 22,076,346 / 56,900,000
38.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.94E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920IQ/ETHhttps://mercatox.com/exchange/IQ/ETHETH1https://mercatox.com/exchange/IQ/ETH04 hours ago
1.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920IQ/BTChttps://mercatox.com/exchange/IQ/BTCBTC2https://mercatox.com/exchange/IQ/BTC04 hours ago
0.00021HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356920IQ/USDhttps://hitbtc.com/IQ-to-USDUSD3https://hitbtc.com/IQ-to-USD04 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733356920IQ/BTChttps://hitbtc.com/IQ-to-BTCBTC4https://hitbtc.com/IQ-to-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.011532040.000859317.451500341660.01124760.011908710CX
40.009077210.0033141436.51055775950.008940830.011970670CX
120.006887210.0055041479.91828331070.006807430.011970670CX
260.00812610.0042652552.488278510.005960640.011970670CX
520.00041990.011971452851.024053350.000375210.0119706716.70219108CX
1560.003942710.00844864214.2850983210.0001620.042581472347.21732207CX
26000000.4328410911795.6576553CX

About IQC

IQ Cash is a mineable cryptocurrency using NeoScrypt as hashing algorithm with a masternode system.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17333562000.011875420.000346883.010.011516450.011908710.011363070
17332698000.011528544.8E-50.420.011503490.011546730.01124760
17331834000.01148049-0.000202-1.730.011671270.011776660.011335960
17330970000.011682970.000105950.920.011576370.011738360.011494620
17330106000.01157702-0.00011-0.940.01169820.01169820.011537950
17329242000.011687210.000208821.820.011478880.011842090.011453670
17328378000.01147839-4.5E-5-0.390.011532040.01159970.011364450
17327514000.011523430.00048944.440.011013840.011683190.011011910
17326650000.01103403-0.000108-0.970.011170260.011399090.010885470
17325786000.011142-0.000583-4.970.011740530.011864690.01113930
17324922000.0117251-4.0E-6-0.030.011740530.011837990.011495070
17324058000.01172905-0.000153-1.290.011866220.011877660.011672450
17323194000.011882325.6E-50.470.011821610.011970670.011668080
17322330000.011826270.000524164.640.011316860.01187820.01129850
17321466000.011302110.000228612.060.011080920.011392870.010997960
17320602000.01107350.000210681.940.010865480.011285780.010851660
17319738000.010862828.4E-50.780.010918090.011116580.010735770
17318874000.01077842-7.5E-5-0.690.010869830.010966460.010652750
17318010000.0108534-8.2E-5-0.750.010918090.011008540.010823590
17317146000.010935260.0004584.370.010519950.011025350.010459930
17316282000.01047726-0.000376-3.460.010851580.011013690.010405260
17315418000.010853560.000296682.810.010582310.011213690.010358590
17314554000.01055688-8.9E-5-0.840.010617460.010797540.010234280
17313690000.010645980.0010003110.370.00965830.010753090.009635910
17312826000.009645670.000428344.650.009213280.0097740.009189430
17311962000.009217333.3E-50.360.009184590.009232880.009093740
17311098000.009184175.5E-50.600.0091140.009274620.00908190
17310234000.009128995.0E-50.550.009077210.009233610.008940830
17309370000.009079080.000741278.890.008343730.009176680.008339530
17308506000.008337810.000218722.690.008138260.008452410.008099120
17307642000.00811909-0.000145-1.750.00831710.00831710.008018520
17306778000.00826377-4.4E-5-0.530.00831710.00831710.008098260
17305914000.00830737-2.7E-5-0.320.008346830.008383030.008291760
17305050000.00833464-0.000104-1.230.008424930.008584530.008259760
17304186000.00843827-0.00025-2.880.008677360.008718040.008358320
17303322000.00868803-2.7E-5-0.310.008725740.008748910.008573310
17302458000.008714620.000328933.920.008370380.008826450.008366680
17301594000.008385690.000231842.840.008185750.008423360.00806860
17300730000.008153850.000109051.360.008040.008186470.008022640
17299866000.00804488.8E-51.110.007995690.008076010.007963670
17299002000.00795682-0.000214-2.620.008185750.008247390.00786540
17298138000.00817060.000170122.130.007997080.008249160.007982330
17297274000.00800048-8.1E-5-1.000.008079110.008079710.007825280
17296410000.00808124-1.7E-5-0.210.008080640.008128340.007989340
17295546000.00809854-0.000182-2.200.008276880.008330590.008020550
17294682000.008280337.9E-50.960.00820550.008316380.008170390
17293818000.00820126-1.0E-5-0.120.008215560.008234030.00816450
17292954000.008211530.000133981.660.007230470.008278150.007210730
17292090000.00807755-4.1E-5-0.510.007230470.008093310.007210730
17291226000.008118090.000104331.300.008031840.008203160.008014690
17290362000.008013768.0E-51.010.007926820.00813550.007783520
17289498000.007933680.000401685.330.007230470.007977370.007210730
17288634000.007532-4.6E-5-0.610.007591040.0075920.007444620
17287770000.007578368.4E-51.120.007503970.007614740.007496640
17286906000.007494080.000270773.750.007230470.007609250.007210730
17286042000.00722331-5.1E-5-0.700.007267960.007346820.007066860
17285178000.00727416-0.000189-2.530.007457870.007500320.007239220
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.007290020.007730680.007255640
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.007265660.007372570.007202110
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.006960630.007664150.006807430
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030
17268762000.007571119.0E-60.120.007550890.007692270.007490830
17267898000.007561850.000212962.900.007413590.00766280.007403610
17267034000.007348890.000116491.610.007235980.007365230.007109930
17266170000.00723240.00023283.330.006989320.007360270.006916160
17265306000.0069996-9.7E-5-1.370.007101070.007104440.006906520
17264442000.00709697-0.000105-1.460.007201120.007246690.00705030
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290
17261850000.006981389.7E-51.410.006887210.007026780.006884610
17260986000.00688432-2.9E-5-0.420.006915890.006959930.006666890
17260122000.006913075.8E-50.850.006834840.00696410.006771450
17259258000.00685470.000258573.920.006960630.006988330.006568290
17258394000.006596130.000104421.610.006500990.006637910.006436440
17257530000.006491712.6E-50.400.006478320.006578790.006449210
17256666000.00646535-0.000273-4.050.006740420.006832090.006304940
17255802000.00673824-0.000208-2.990.006960630.006988330.006693060

Your Recent History

Delayed Upgrade Clock