![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TIMERS | IPMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.13% | 0.015186 | 0.014949 | 0.015186 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015337 | 0.015163 | 0.015186 | 0.015206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:51:11 | 0.00000000 | 0.00538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IPM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.015205 | 0.000183 | 1.22% | 0.014943 | 0.015346 | 0.00 |
25 Jun 2024 | 0.015022 | -0.000296 | -1.93% | 0.014511 | 0.015366 | 0.00 |
24 Jun 2024 | 0.015318 | -0.000336 | -2.15% | 0.015274 | 0.015761 | 0.00 |
23 Jun 2024 | 0.015654 | -0.000104 | -0.66% | 0.015576 | 0.015768 | 0.00 |
22 Jun 2024 | 0.015758 | 0.00002 | 0.13% | 0.015439 | 0.015885 | 0.00 |
21 Jun 2024 | 0.015738 | -0.000176 | -1.11% | 0.015615 | 0.0162 | 0.00 |
20 Jun 2024 | 0.015913 | 0.00033 | 2.12% | 0.015523 | 0.01606 | 0.00 |
19 Jun 2024 | 0.015583 | -0.000114 | -0.73% | 0.015124 | 0.015742 | 0.00 |
18 Jun 2024 | 0.015698 | -0.000519 | -3.20% | 0.015554 | 0.016548 | 0.00 |
17 Jun 2024 | 0.016216 | 0.000246 | 1.54% | 0.015862 | 0.016351 | 0.00 |
16 Jun 2024 | 0.015971 | 0.000383 | 2.45% | 0.015557 | 0.016082 | 0.00 |
15 Jun 2024 | 0.015588 | 0.000035 | 0.23% | 0.01507 | 0.015799 | 0.00 |
14 Jun 2024 | 0.015553 | -0.000397 | -2.49% | 0.015368 | 0.015945 | 0.00 |
13 Jun 2024 | 0.015949 | 0.000274 | 1.75% | 0.015523 | 0.016366 | 0.00 |
12 Jun 2024 | 0.015675 | -0.00075 | -4.57% | 0.015385 | 0.016443 | 0.00 |
11 Jun 2024 | 0.016425 | -0.000169 | -1.02% | 0.016369 | 0.016619 | 0.00 |
10 Jun 2024 | 0.016595 | 0.000096 | 0.58% | 0.016428 | 0.016655 | 0.00 |
09 Jun 2024 | 0.016498 | 0.000018 | 0.11% | 0.016437 | 0.01661 | 0.00 |
08 Jun 2024 | 0.01648 | -0.000602 | -3.52% | 0.016315 | 0.017198 | 0.00 |
07 Jun 2024 | 0.017083 | -0.00024 | -1.39% | 0.016866 | 0.017373 | 0.00 |
06 Jun 2024 | 0.017322 | 0.00024 | 1.40% | 0.016687 | 0.017413 | 0.00 |
05 Jun 2024 | 0.017083 | 0.000231 | 1.37% | 0.016764 | 0.01716 | 0.00 |
04 Jun 2024 | 0.016852 | -0.000082 | -0.48% | 0.016835 | 0.017246 | 0.00 |
03 Jun 2024 | 0.016934 | -0.000149 | -0.87% | 0.016804 | 0.017181 | 0.00 |
02 Jun 2024 | 0.017083 | 0.000224 | 1.33% | 0.016801 | 0.017143 | 0.00 |
01 Jun 2024 | 0.016859 | 0.000076 | 0.45% | 0.016677 | 0.017215 | 0.00 |
31 May 2024 | 0.016783 | -0.000085 | -0.50% | 0.016592 | 0.017119 | 0.00 |
30 May 2024 | 0.016868 | -0.000355 | -2.06% | 0.016761 | 0.01739 | 0.00 |
29 May 2024 | 0.017223 | -0.000223 | -1.28% | 0.016891 | 0.01758 | 0.00 |
28 May 2024 | 0.017445 | 0.00031 | 1.81% | 0.016765 | 0.017788 | 0.00 |
27 May 2024 | 0.017135 | 0.000347 | 2.07% | 0.016721 | 0.017382 | 0.00 |
26 May 2024 | 0.016788 | 0.000081 | 0.48% | 0.01663 | 0.016909 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions