We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAGBP | Crypto | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000648 | -0.37% | 0.173928 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.177464 | 0.173376 | 0.174466 | 0.174575 | 0.047195 - 0.590315 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:41:16 | 348.00 | 0.174168 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.174094 | 0.003513 | 2.06% | 0.165728 | 0.17787 | 584,582.00 |
02 May 2024 | 0.170582 | -0.000228 | -0.13% | 0.160244 | 0.173233 | 819,354.00 |
01 May 2024 | 0.17081 | -0.007575 | -4.25% | 0.164182 | 0.181861 | 784,190.00 |
30 Apr 2024 | 0.178385 | -0.003868 | -2.12% | 0.173308 | 0.572325 | 659,451.00 |
29 Apr 2024 | 0.182253 | -0.004694 | -2.51% | 0.182253 | 0.19095 | 422,164.00 |
28 Apr 2024 | 0.186948 | 0.002142 | 1.16% | 0.178192 | 0.188978 | 611,134.00 |
27 Apr 2024 | 0.184805 | -0.00591 | -3.10% | 0.182794 | 0.190978 | 394,372.00 |
26 Apr 2024 | 0.190716 | -0.00117 | -0.61% | 0.183134 | 0.195525 | 380,626.00 |
25 Apr 2024 | 0.191886 | -0.011275 | -5.55% | 0.189515 | 0.21253 | 999,442.00 |
24 Apr 2024 | 0.203161 | 0.004891 | 2.47% | 0.192043 | 0.203161 | 378,887.00 |
23 Apr 2024 | 0.19827 | 0.006606 | 3.45% | 0.173308 | 0.203539 | 458,654.00 |
22 Apr 2024 | 0.191664 | -0.005819 | -2.95% | 0.189484 | 0.198879 | 678,148.00 |
21 Apr 2024 | 0.197483 | 0.014079 | 7.68% | 0.179976 | 0.19891 | 233,348.00 |
20 Apr 2024 | 0.183404 | 0.004076 | 2.27% | 0.165357 | 0.186492 | 290,099.00 |
19 Apr 2024 | 0.179328 | 0.006851 | 3.97% | 0.168503 | 0.181199 | 533,976.00 |
18 Apr 2024 | 0.172477 | -0.005957 | -3.34% | 0.167042 | 0.182573 | 525,388.00 |
17 Apr 2024 | 0.178434 | 0.000115 | 0.06% | 0.167609 | 0.183373 | 535,337.00 |
16 Apr 2024 | 0.178319 | -0.015304 | -7.90% | 0.170578 | 0.197655 | 1,514,745.00 |
15 Apr 2024 | 0.193623 | 0.010619 | 5.80% | 0.173308 | 0.195001 | 562,074.00 |
14 Apr 2024 | 0.183004 | -0.031024 | -14.50% | 0.163743 | 0.213481 | 2,090,178.00 |
13 Apr 2024 | 0.214028 | -0.027654 | -11.44% | 0.200344 | 0.253057 | 1,935,682.00 |
12 Apr 2024 | 0.241682 | 0.000471 | 0.20% | 0.23501 | 0.249078 | 581,553.00 |
11 Apr 2024 | 0.241211 | 0.001217 | 0.51% | 0.228608 | 0.243108 | 1,229,597.00 |
10 Apr 2024 | 0.239994 | -0.014792 | -5.81% | 0.23919 | 0.256327 | 326,786.00 |
09 Apr 2024 | 0.254785 | 0.011335 | 4.66% | 0.236984 | 0.258257 | 460,462.00 |
08 Apr 2024 | 0.24345 | 0.004485 | 1.88% | 0.237549 | 0.245699 | 357,405.00 |
07 Apr 2024 | 0.238965 | 0.002518 | 1.06% | 0.234712 | 0.241902 | 204,979.00 |
06 Apr 2024 | 0.236447 | -0.00653 | -2.69% | 0.229778 | 0.243924 | 284,150.00 |
05 Apr 2024 | 0.242977 | 0.005629 | 2.37% | 0.230094 | 0.249596 | 604,164.00 |
04 Apr 2024 | 0.237348 | 0.000338 | 0.14% | 0.230502 | 0.247263 | 689,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions