We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | Crypto | 788,238,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 1.94% | 0.00000368 | 0.00000363 | 0.00000369 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000374 | 0.00000349 | 0.00000361 | 0.00000361 | 0.00000150 - 0.00001055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:09:02 | 34.00 | 0.00000369 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000356 | 0.00000371 | 394,372.00 |
26 Apr 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000361 | 0.00000375 | 381,123.00 |
25 Apr 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000368 | 0.00000430 | 999,442.00 |
24 Apr 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000359 | 0.00000381 | 378,887.00 |
23 Apr 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000360 | 0.00000374 | 458,719.00 |
22 Apr 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000363 | 0.00000379 | 678,148.00 |
21 Apr 2024 | 0.00000377 | 0.00000023 | 6.50% | 0.00000348 | 0.00000379 | 233,463.00 |
20 Apr 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000340 | 0.00000358 | 290,099.00 |
19 Apr 2024 | 0.00000351 | 0.00000001 | 0.29% | 0.00000341 | 0.00000358 | 533,976.00 |
18 Apr 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000341 | 0.00000362 | 525,388.00 |
17 Apr 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000337 | 0.00000359 | 535,337.00 |
16 Apr 2024 | 0.00000350 | -0.00000016 | -4.37% | 0.00000339 | 0.00000371 | 1,514,745.00 |
15 Apr 2024 | 0.00000366 | 0.00000019 | 5.48% | 0.00000335 | 0.00000374 | 562,074.00 |
14 Apr 2024 | 0.00000347 | -0.00000047 | -11.93% | 0.00000311 | 0.00000394 | 2,090,178.00 |
13 Apr 2024 | 0.00000394 | -0.00000039 | -9.01% | 0.00000359 | 0.00000456 | 1,964,294.00 |
12 Apr 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000422 | 0.00000441 | 581,553.00 |
11 Apr 2024 | 0.00000429 | -0.00000011 | -2.50% | 0.00000424 | 0.00000442 | 1,229,597.00 |
10 Apr 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000439 | 0.00000455 | 326,786.00 |
09 Apr 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000430 | 0.00000455 | 461,507.00 |
08 Apr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000438 | 0.00000464 | 357,405.00 |
07 Apr 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000438 | 0.00000449 | 204,979.00 |
06 Apr 2024 | 0.00000441 | -0.00000009 | -2.00% | 0.00000435 | 0.00000453 | 284,150.00 |
05 Apr 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000445 | 0.00000463 | 604,688.00 |
04 Apr 2024 | 0.00000454 | 0.00000000 | 0.00% | 0.00000444 | 0.00000473 | 689,753.00 |
03 Apr 2024 | 0.00000454 | -0.00000015 | -3.20% | 0.00000454 | 0.00000469 | 718,012.00 |
02 Apr 2024 | 0.00000469 | -0.00000025 | -5.06% | 0.00000459 | 0.00000495 | 790,690.00 |
01 Apr 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000488 | 0.00000498 | 363,766.00 |
30 Mar 2024 | 0.00000492 | -0.00000016 | -3.15% | 0.00000489 | 0.00000516 | 682,671.00 |
29 Mar 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000486 | 0.00000512 | 936,632.00 |
28 Mar 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000490 | 0.00000512 | 630,790.00 |
27 Mar 2024 | 0.00000503 | -0.00000022 | -4.19% | 0.00000492 | 0.00000532 | 945,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions