Internet of People Price History - Historical Data for Cryptocurrency:IOPUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Internet of People (Cryptocurrency:IOPUSD)
Internet of People (Cryptocurrency:IOPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet of People	IOPUSD	Crypto	412,297	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000199	0.29%	0.06812	0.066858	0.091457

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.068557	0.067594	0.06792	0.06792	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:36:02	0.00000000	0.018071	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOP	IOPEUR	IOPGBP	IOPBTC

Internet of People (IOPUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.067967	0.004081	6.39%	0.063534	0.068403	0.00
03 May 2024	0.063886	0.000767	1.21%	0.061461	0.064378	0.00
02 May 2024	0.063119	-0.002593	-3.95%	0.061036	0.065539	0.00
01 May 2024	0.065713	-0.003229	-4.68%	0.063826	0.069854	0.00
30 Apr 2024	0.068941	0.000902	1.33%	0.066757	0.070891	0.00
29 Apr 2024	0.068039	-0.000498	-0.73%	0.067784	0.069412	0.00
28 Apr 2024	0.068537	-0.000362	-0.53%	0.067505	0.069009	0.00
27 Apr 2024	0.0689	-0.000743	-1.07%	0.068418	0.069953	0.00
26 Apr 2024	0.069643	0.000307	0.44%	0.06782	0.07048	0.00
25 Apr 2024	0.069336	-0.002358	-3.29%	0.068652	0.072442	0.00
24 Apr 2024	0.071694	-0.000527	-0.73%	0.071138	0.072571	0.00
23 Apr 2024	0.072222	0.002033	2.90%	0.069848	0.07263	0.00
22 Apr 2024	0.070189	0.000083	0.12%	0.069416	0.070944	0.00
21 Apr 2024	0.070106	0.000933	1.35%	0.068315	0.070682	0.00
20 Apr 2024	0.069173	0.000578	0.84%	0.06437	0.070736	0.00
19 Apr 2024	0.068595	0.002365	3.57%	0.065716	0.069262	0.00
18 Apr 2024	0.06623	-0.002588	-3.76%	0.064656	0.069615	0.00
17 Apr 2024	0.068818	0.000304	0.44%	0.066662	0.069425	0.00
16 Apr 2024	0.068514	-0.002541	-3.58%	0.067319	0.074212	0.00
15 Apr 2024	0.071055	0.00141	2.03%	0.067143	0.071116	0.00
14 Apr 2024	0.069645	-0.002855	-3.94%	0.06653	0.07338	0.00
13 Apr 2024	0.072499	-0.003177	-4.20%	0.07131	0.076891	0.00
12 Apr 2024	0.075676	-0.000526	-0.69%	0.075134	0.076959	0.00
11 Apr 2024	0.076202	0.00149	1.99%	0.072946	0.076776	0.00
10 Apr 2024	0.074712	-0.002734	-3.53%	0.073741	0.077486	0.00
09 Apr 2024	0.077446	0.002457	3.28%	0.073315	0.078496	0.00
08 Apr 2024	0.074989	0.000517	0.69%	0.074416	0.075875	0.00
07 Apr 2024	0.074472	0.001041	1.42%	0.0729	0.07516	0.00
06 Apr 2024	0.073431	-0.000501	-0.68%	0.071297	0.074212	0.00
05 Apr 2024	0.073932	0.0025	3.50%	0.070324	0.074847	0.00

Download more Internet of People Historical Data

Internet of People

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions