We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of People | IOPGBP | Crypto | 377,758 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000367 | -0.73% | 0.049812 | 0.048889 | 0.066877 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050415 | 0.049172 | 0.050312 | 0.050179 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:36:02 | 0.00000000 | 0.014084 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.050336 | -0.002072 | -3.95% | 0.048945 | 0.052539 | 0.00 |
01 May 2024 | 0.052408 | -0.00248 | -4.52% | 0.051242 | 0.05564 | 0.00 |
30 Apr 2024 | 0.054888 | 0.000514 | 0.94% | 0.053398 | 0.058812 | 0.00 |
29 Apr 2024 | 0.054374 | -0.000047 | -0.09% | 0.054174 | 0.055163 | 0.00 |
28 Apr 2024 | 0.054421 | -0.000714 | -1.29% | 0.054058 | 0.055239 | 0.00 |
27 Apr 2024 | 0.055135 | -0.000533 | -0.96% | 0.0548 | 0.055941 | 0.00 |
26 Apr 2024 | 0.055668 | -0.00004 | -0.07% | 0.054423 | 0.056311 | 0.00 |
25 Apr 2024 | 0.055709 | -0.00188 | -3.26% | 0.055181 | 0.058143 | 0.00 |
24 Apr 2024 | 0.057589 | -0.000917 | -1.57% | 0.057313 | 0.058726 | 0.00 |
23 Apr 2024 | 0.058506 | 0.001794 | 3.16% | 0.056334 | 0.059251 | 0.00 |
22 Apr 2024 | 0.056712 | -0.000012 | -0.02% | 0.056221 | 0.05743 | 0.00 |
21 Apr 2024 | 0.056724 | 0.00077 | 1.38% | 0.055281 | 0.057188 | 0.00 |
20 Apr 2024 | 0.055954 | 0.000776 | 1.41% | 0.05222 | 0.056812 | 0.00 |
19 Apr 2024 | 0.055178 | 0.001956 | 3.68% | 0.05268 | 0.055595 | 0.00 |
18 Apr 2024 | 0.053222 | -0.002154 | -3.89% | 0.051953 | 0.056017 | 0.00 |
17 Apr 2024 | 0.055376 | 0.000352 | 0.64% | 0.053696 | 0.055831 | 0.00 |
16 Apr 2024 | 0.055024 | -0.002111 | -3.69% | 0.054343 | 0.057855 | 0.00 |
15 Apr 2024 | 0.057135 | 0.000177 | 0.31% | 0.054729 | 0.057354 | 0.00 |
14 Apr 2024 | 0.056958 | -0.001561 | -2.67% | 0.054182 | 0.059221 | 0.00 |
13 Apr 2024 | 0.058519 | -0.001762 | -2.92% | 0.057393 | 0.06142 | 0.00 |
12 Apr 2024 | 0.060281 | -0.000443 | -0.73% | 0.059965 | 0.06129 | 0.00 |
11 Apr 2024 | 0.060724 | 0.001817 | 3.08% | 0.057993 | 0.061171 | 0.00 |
10 Apr 2024 | 0.058908 | -0.002105 | -3.45% | 0.058252 | 0.060993 | 0.00 |
09 Apr 2024 | 0.061013 | 0.001928 | 3.26% | 0.055593 | 0.062142 | 0.00 |
08 Apr 2024 | 0.059085 | 0.00043 | 0.73% | 0.058574 | 0.059665 | 0.00 |
07 Apr 2024 | 0.058655 | 0.00075 | 1.29% | 0.057546 | 0.059262 | 0.00 |
06 Apr 2024 | 0.057905 | -0.000539 | -0.92% | 0.056702 | 0.058675 | 0.00 |
05 Apr 2024 | 0.058444 | 0.001983 | 3.51% | 0.055593 | 0.058985 | 0.00 |
04 Apr 2024 | 0.056462 | 0.000204 | 0.36% | 0.055568 | 0.057255 | 0.00 |
03 Apr 2024 | 0.056257 | -0.003808 | -6.34% | 0.055577 | 0.059928 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions