We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QORPO | IOIUSD | Crypto | 6,034,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00698 | 1.61% | 0.440287 | 0.293951 | 1.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.443961 | 0.431223 | 0.433307 | 0.433307 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:50:51 | 17.68 | 0.158822 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.433605 | 0.026036 | 6.39% | 0.405326 | 0.436385 | 0.00 |
03 May 2024 | 0.407568 | 0.004892 | 1.21% | 0.392097 | 0.410706 | 0.00 |
02 May 2024 | 0.402677 | -0.016545 | -3.95% | 0.38939 | 0.418111 | 0.00 |
01 May 2024 | 0.419221 | -0.020599 | -4.68% | 0.407186 | 0.445641 | 0.00 |
30 Apr 2024 | 0.439821 | 0.005754 | 1.33% | 0.425885 | 0.458287 | 0.00 |
29 Apr 2024 | 0.434067 | -0.003177 | -0.73% | 0.432438 | 0.442821 | 0.00 |
28 Apr 2024 | 0.437244 | -0.002311 | -0.53% | 0.430656 | 0.440249 | 0.00 |
27 Apr 2024 | 0.439554 | -0.004742 | -1.07% | 0.436482 | 0.446273 | 0.00 |
26 Apr 2024 | 0.444296 | 0.001958 | 0.44% | 0.432668 | 0.449638 | 0.00 |
25 Apr 2024 | 0.442338 | -0.015045 | -3.29% | 0.437974 | 0.46215 | 0.00 |
24 Apr 2024 | 0.457383 | -0.003365 | -0.73% | 0.453834 | 0.462975 | 0.00 |
23 Apr 2024 | 0.460748 | 0.012969 | 2.90% | 0.445606 | 0.463352 | 0.00 |
22 Apr 2024 | 0.447778 | 0.000528 | 0.12% | 0.44285 | 0.452593 | 0.00 |
21 Apr 2024 | 0.447251 | 0.005951 | 1.35% | 0.435822 | 0.450922 | 0.00 |
20 Apr 2024 | 0.4413 | 0.003686 | 0.84% | 0.410658 | 0.451271 | 0.00 |
19 Apr 2024 | 0.437613 | 0.01509 | 3.57% | 0.419242 | 0.441866 | 0.00 |
18 Apr 2024 | 0.422523 | -0.016511 | -3.76% | 0.412478 | 0.444115 | 0.00 |
17 Apr 2024 | 0.439034 | 0.001941 | 0.44% | 0.425278 | 0.442904 | 0.00 |
16 Apr 2024 | 0.437094 | -0.016212 | -3.58% | 0.429468 | 0.460572 | 0.00 |
15 Apr 2024 | 0.453305 | 0.008998 | 2.03% | 0.428345 | 0.453693 | 0.00 |
14 Apr 2024 | 0.444307 | -0.018212 | -3.94% | 0.424438 | 0.46814 | 0.00 |
13 Apr 2024 | 0.462519 | -0.020267 | -4.20% | 0.454933 | 0.490537 | 0.00 |
12 Apr 2024 | 0.482785 | -0.003353 | -0.69% | 0.479326 | 0.490967 | 0.00 |
11 Apr 2024 | 0.486139 | 0.009505 | 1.99% | 0.465367 | 0.489803 | 0.00 |
10 Apr 2024 | 0.476634 | -0.017445 | -3.53% | 0.470442 | 0.494332 | 0.00 |
09 Apr 2024 | 0.494079 | 0.015674 | 3.28% | 0.474748 | 0.500777 | 0.00 |
08 Apr 2024 | 0.478405 | 0.003301 | 0.69% | 0.474748 | 0.484054 | 0.00 |
07 Apr 2024 | 0.475104 | 0.006642 | 1.42% | 0.465077 | 0.479493 | 0.00 |
06 Apr 2024 | 0.468462 | -0.003194 | -0.68% | 0.454848 | 0.473446 | 0.00 |
05 Apr 2024 | 0.471656 | 0.015949 | 3.50% | 0.448638 | 0.477493 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions