We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QORPO | IOIGBP | Crypto | 6,229,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002066 | -0.58% | 0.356857 | 0.23825 | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.360832 | 0.356597 | 0.359888 | 0.358923 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:50:51 | 17.68 | 0.138146 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.359692 | 0.02297 | 6.82% | 0.335627 | 0.360845 | 0.00 |
15 May 2024 | 0.336722 | -0.008221 | -2.38% | 0.334186 | 0.345966 | 0.00 |
14 May 2024 | 0.344943 | 0.006712 | 1.98% | 0.338708 | 0.354965 | 0.00 |
13 May 2024 | 0.338231 | 0.003492 | 1.04% | 0.333829 | 0.340058 | 0.00 |
12 May 2024 | 0.334739 | -0.000785 | -0.23% | 0.332979 | 0.337916 | 0.00 |
11 May 2024 | 0.335524 | -0.011395 | -3.28% | 0.331562 | 0.348418 | 0.00 |
10 May 2024 | 0.346919 | 0.009894 | 2.94% | 0.335316 | 0.34832 | 0.00 |
09 May 2024 | 0.337025 | -0.007513 | -2.18% | 0.335697 | 0.347242 | 0.00 |
08 May 2024 | 0.344538 | -0.00201 | -0.58% | 0.343444 | 0.353791 | 0.00 |
07 May 2024 | 0.346548 | -0.005333 | -1.52% | 0.344803 | 0.375197 | 0.00 |
06 May 2024 | 0.351881 | 0.001258 | 0.36% | 0.345979 | 0.35457 | 0.00 |
05 May 2024 | 0.350623 | 0.004668 | 1.35% | 0.344051 | 0.353445 | 0.00 |
04 May 2024 | 0.345955 | 0.020884 | 6.42% | 0.323279 | 0.348098 | 0.00 |
03 May 2024 | 0.325071 | 0.003948 | 1.23% | 0.313699 | 0.328071 | 0.00 |
02 May 2024 | 0.321123 | -0.013219 | -3.95% | 0.312251 | 0.335176 | 0.00 |
01 May 2024 | 0.334341 | -0.015822 | -4.52% | 0.326908 | 0.354965 | 0.00 |
30 Apr 2024 | 0.350164 | 0.003278 | 0.94% | 0.34066 | 0.375197 | 0.00 |
29 Apr 2024 | 0.346886 | -0.000303 | -0.09% | 0.345607 | 0.351921 | 0.00 |
28 Apr 2024 | 0.347188 | -0.004554 | -1.29% | 0.344872 | 0.352402 | 0.00 |
27 Apr 2024 | 0.351743 | -0.003401 | -0.96% | 0.349601 | 0.356885 | 0.00 |
26 Apr 2024 | 0.355143 | -0.000258 | -0.07% | 0.347197 | 0.359245 | 0.00 |
25 Apr 2024 | 0.355401 | -0.011995 | -3.26% | 0.352034 | 0.37093 | 0.00 |
24 Apr 2024 | 0.367397 | -0.005849 | -1.57% | 0.365633 | 0.374647 | 0.00 |
23 Apr 2024 | 0.373246 | 0.011447 | 3.16% | 0.349149 | 0.378 | 0.00 |
22 Apr 2024 | 0.361799 | -0.000078 | -0.02% | 0.358667 | 0.366384 | 0.00 |
21 Apr 2024 | 0.361877 | 0.004914 | 1.38% | 0.352673 | 0.364837 | 0.00 |
20 Apr 2024 | 0.356964 | 0.004949 | 1.41% | 0.333143 | 0.362442 | 0.00 |
19 Apr 2024 | 0.352015 | 0.012481 | 3.68% | 0.336081 | 0.354676 | 0.00 |
18 Apr 2024 | 0.339534 | -0.013745 | -3.89% | 0.331442 | 0.357366 | 0.00 |
17 Apr 2024 | 0.353278 | 0.002245 | 0.64% | 0.342559 | 0.356179 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions