![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of Energy Network | IOENUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000827 | 0.29% | 0.002839 | 0.002804 | 0.002839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002842 | 0.002802 | 0.00283 | 0.002831 | 0.001904 - 0.076687 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:45:18 | 6,875.76 | 0.002839 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,827.36 | 646,764.46 | IOEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00283 | 0.000016 | 0.57% | 0.002753 | 0.002842 | 4,361,841.00 |
22 Jun 2024 | 0.002814 | 0.000039 | 1.41% | 0.002722 | 0.00282 | 3,076,468.00 |
21 Jun 2024 | 0.002775 | 0.000076 | 2.82% | 0.002651 | 0.002892 | 3,833,660.00 |
20 Jun 2024 | 0.0027 | -0.000014 | -0.52% | 0.002649 | 0.00276 | 4,405,560.00 |
19 Jun 2024 | 0.002713 | -0.000055 | -1.99% | 0.002634 | 0.002798 | 4,773,610.00 |
18 Jun 2024 | 0.002768 | -0.0002 | -6.74% | 0.002767 | 0.003093 | 3,791,802.00 |
17 Jun 2024 | 0.002968 | 0.000081 | 2.81% | 0.002861 | 0.002993 | 3,008,271.00 |
16 Jun 2024 | 0.002888 | 0.000034 | 1.19% | 0.002803 | 0.002921 | 2,712,891.00 |
15 Jun 2024 | 0.002853 | -0.000098 | -3.32% | 0.002816 | 0.002998 | 911,230.00 |
14 Jun 2024 | 0.002951 | -0.00004 | -1.34% | 0.002887 | 0.00299 | 15,217.00 |
13 Jun 2024 | 0.00299 | -0.000019 | -0.63% | 0.002894 | 0.003015 | 1,104,472.00 |
12 Jun 2024 | 0.003009 | 0.000039 | 1.31% | 0.002895 | 0.003068 | 1,310,704.00 |
11 Jun 2024 | 0.00297 | -0.000105 | -3.42% | 0.002961 | 0.003093 | 1,843,604.00 |
10 Jun 2024 | 0.003074 | -0.000019 | -0.61% | 0.00302 | 0.003093 | 862,367.00 |
09 Jun 2024 | 0.003093 | 0.000114 | 3.82% | 0.002941 | 0.003205 | 4,040,783.00 |
08 Jun 2024 | 0.00298 | -0.000109 | -3.53% | 0.00293 | 0.003148 | 3,015,870.00 |
07 Jun 2024 | 0.003089 | -0.000121 | -3.77% | 0.003049 | 0.003219 | 369,597.00 |
06 Jun 2024 | 0.003209 | 0.000121 | 3.91% | 0.002993 | 0.003409 | 1,745,665.00 |
05 Jun 2024 | 0.003089 | -0.000033 | -1.06% | 0.00306 | 0.003143 | 412,427.00 |
04 Jun 2024 | 0.003122 | 0.000023 | 0.74% | 0.003074 | 0.003157 | 1,517,396.00 |
03 Jun 2024 | 0.003099 | -0.000027 | -0.86% | 0.003038 | 0.003158 | 2,559,194.00 |
02 Jun 2024 | 0.003127 | 0.000079 | 2.59% | 0.003006 | 0.003138 | 3,310,277.00 |
01 Jun 2024 | 0.003048 | 0.000051 | 1.70% | 0.002993 | 0.003113 | 2,840,018.00 |
31 May 2024 | 0.002997 | -0.000015 | -0.50% | 0.00296 | 0.003094 | 2,812,169.00 |
30 May 2024 | 0.003012 | 0.000014 | 0.47% | 0.002947 | 0.00303 | 2,992,557.00 |
29 May 2024 | 0.002999 | 0.000078 | 2.67% | 0.002872 | 0.003009 | 1,933,763.00 |
28 May 2024 | 0.002921 | -0.000063 | -2.11% | 0.002857 | 0.003146 | 3,045,499.00 |
27 May 2024 | 0.002983 | -0.000127 | -4.08% | 0.002943 | 0.003129 | 2,845,292.00 |
26 May 2024 | 0.00311 | -0.00006 | -1.89% | 0.003062 | 0.003208 | 3,342,232.00 |
25 May 2024 | 0.00317 | 0.000051 | 1.63% | 0.003019 | 0.003184 | 2,743,163.00 |
24 May 2024 | 0.003119 | -0.000136 | -4.18% | 0.002927 | 0.003298 | 2,581,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions