We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of Energy Network | IOENETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000084 | 0.00000083 | 0.00000086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000084 | 0.00000084 | 0.00000084 | 0.00000084 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:20:05 | 1,582.41 | 0.00000084 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IOEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000085 | 1,438,486.00 |
28 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000082 | 0.00000085 | 2,710,250.00 |
27 Jun 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000084 | 3,951,087.00 |
26 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000081 | 0.00000083 | 4,051,615.00 |
25 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000081 | 0.00000084 | 4,440,054.00 |
24 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000082 | 5,992,207.00 |
23 Jun 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000081 | 4,449,678.00 |
22 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 3,076,468.00 |
21 Jun 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000075 | 0.00000081 | 3,833,660.00 |
20 Jun 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000075 | 0.00000078 | 4,405,560.00 |
19 Jun 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000081 | 4,773,610.00 |
18 Jun 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000079 | 0.00000081 | 3,791,802.00 |
17 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000083 | 3,008,271.00 |
16 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000079 | 0.00000082 | 2,712,891.00 |
15 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000081 | 0.00000087 | 911,230.00 |
14 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 15,217.00 |
13 Jun 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000081 | 0.00000086 | 1,104,472.00 |
12 Jun 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000086 | 1,310,704.00 |
11 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000081 | 0.00000084 | 1,843,604.00 |
10 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000081 | 0.00000084 | 862,367.00 |
09 Jun 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000080 | 0.00000087 | 4,040,783.00 |
08 Jun 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000083 | 3,015,870.00 |
07 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000081 | 0.00000083 | 369,597.00 |
06 Jun 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000107 | 1,745,665.00 |
05 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000081 | 0.00000083 | 412,427.00 |
04 Jun 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000083 | 1,517,396.00 |
03 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000081 | 0.00000083 | 2,559,194.00 |
02 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000082 | 3,310,277.00 |
01 Jun 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 2,840,018.00 |
31 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000079 | 0.00000082 | 2,812,169.00 |
30 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000077 | 0.00000080 | 2,992,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions