ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INVUSD Inverse DAO

33.53
-0.330 (-0.97%)
06:13:06 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Inverse DAO INVUSD Crypto 8,016,655 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.330 -0.97% 33.53 33.50 33.60
High Price Low Price Open Price Prev. Close 52 Week Range
34.34 33.19 33.86 33.86 23.94 - 95.00
Exchange Last Trade Size Trade Price Currency
GDAX 06:06:43 0.059100 33.53 USD
Price x Volume Volume Base Symbol Related Pairs
42,418.43 1,260.69 INV INVEUR INVGBP INVBTC

Inverse DAO (INVUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202433.700.2000.60%33.0734.011,081.00
16 Jun 202433.50-0.710-2.08%33.3934.37602.00
15 Jun 202434.210.6601.97%32.9134.211,641.00
14 Jun 202433.55-3.65-9.81%33.2337.403,465.00
13 Jun 202437.201.253.48%35.7038.703,391.00
12 Jun 202435.95-2.42-6.31%35.5642.987,066.00
11 Jun 202438.37-0.170-0.44%37.5038.872,127.00
10 Jun 202438.54-0.800-2.03%38.4739.481,386.00
09 Jun 202439.34-0.280-0.71%38.6539.842,660.00
08 Jun 202439.62-2.07-4.97%38.2742.334,738.00
07 Jun 202441.69-0.190-0.45%41.6943.482,975.00
06 Jun 202441.880.2300.55%41.3242.502,016.00
05 Jun 202441.65-0.150-0.36%41.3242.21955.00
04 Jun 202441.80-0.960-2.25%41.8042.991,081.00
03 Jun 202442.760.7901.88%41.6943.401,692.00
02 Jun 202441.970.4701.13%41.3742.40648.00
01 Jun 202441.50-1.11-2.61%41.2242.76994.00
31 May 202442.610.3100.73%41.7143.241,383.00
30 May 202442.30-1.85-4.19%42.3044.242,010.00
29 May 202444.150.3900.89%42.7648.007,153.00
28 May 202443.760.5301.23%40.9544.003,080.00
27 May 202443.230.5101.19%41.8443.962,196.00
26 May 202442.72-0.270-0.63%42.3843.56938.00
25 May 202442.990.3800.89%42.3043.58905.00
24 May 202442.610.0100.02%41.1143.594,296.00
23 May 202442.60-2.49-5.52%41.8645.122,308.00
22 May 202445.090.9502.15%41.7948.007,614.00
21 May 202444.14-0.270-0.61%41.1544.696,100.00
20 May 202444.41-0.540-1.20%44.4145.651,755.00
19 May 202444.95-1.16-2.52%44.9546.49790.00
18 May 202446.111.884.25%44.1646.531,185.00
Download more Inverse DAO Historical Data

Your Recent History

Delayed Upgrade Clock