We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 6,850,857 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.860 | -2.92% | 28.56 | 28.70 | 28.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.54 | 28.51 | 29.42 | 29.42 | 23.94 - 95.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:06:37 | 0.850000 | 28.54 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 29.41 | 0.760 | 2.65% | 28.50 | 29.54 | 1,269.00 |
| 26 Jul 2024 | 28.65 | 0.050 | 0.17% | 27.84 | 30.19 | 2,409.00 |
| 25 Jul 2024 | 28.60 | -0.120 | -0.42% | 28.30 | 29.45 | 1,012.00 |
| 24 Jul 2024 | 28.72 | 0.420 | 1.48% | 28.03 | 29.53 | 964.00 |
| 23 Jul 2024 | 28.30 | -1.19 | -4.04% | 28.30 | 30.72 | 11,083.00 |
| 22 Jul 2024 | 29.49 | -0.760 | -2.51% | 29.28 | 34.20 | 9,023.00 |
| 21 Jul 2024 | 30.25 | 1.61 | 5.62% | 28.15 | 30.52 | 2,182.00 |
| 20 Jul 2024 | 28.64 | 0.390 | 1.38% | 27.59 | 29.17 | 2,280.00 |
| 19 Jul 2024 | 28.25 | -0.440 | -1.53% | 27.70 | 29.44 | 1,859.00 |
| 18 Jul 2024 | 28.69 | -0.910 | -3.07% | 27.05 | 30.54 | 5,061.00 |
| 17 Jul 2024 | 29.60 | -1.60 | -5.13% | 28.92 | 31.60 | 2,649.00 |
| 16 Jul 2024 | 31.20 | 0.850 | 2.80% | 29.64 | 32.59 | 3,483.00 |
| 15 Jul 2024 | 30.35 | 0.790 | 2.67% | 27.71 | 36.21 | 18,746.00 |
| 14 Jul 2024 | 29.56 | 3.27 | 12.44% | 26.20 | 35.00 | 13,724.00 |
| 13 Jul 2024 | 26.29 | 0.080 | 0.31% | 24.91 | 26.70 | 2,728.00 |
| 12 Jul 2024 | 26.21 | -0.130 | -0.49% | 26.11 | 26.99 | 2,284.00 |
| 11 Jul 2024 | 26.34 | -0.250 | -0.94% | 25.12 | 26.83 | 4,117.00 |
| 10 Jul 2024 | 26.59 | 0.110 | 0.42% | 25.81 | 27.27 | 1,795.00 |
| 09 Jul 2024 | 26.48 | -0.220 | -0.82% | 25.61 | 27.03 | 2,009.00 |
| 08 Jul 2024 | 26.70 | -0.310 | -1.15% | 26.40 | 27.99 | 2,923.00 |
| 07 Jul 2024 | 27.01 | 0.020 | 0.07% | 25.90 | 27.19 | 1,258.00 |
| 06 Jul 2024 | 26.99 | -0.070 | -0.26% | 25.41 | 27.09 | 2,580.00 |
| 05 Jul 2024 | 27.06 | -1.92 | -6.63% | 27.02 | 29.16 | 2,110.00 |
| 04 Jul 2024 | 28.98 | -0.710 | -2.39% | 28.21 | 29.90 | 1,778.00 |
| 03 Jul 2024 | 29.69 | -1.98 | -6.25% | 29.50 | 31.85 | 1,194.00 |
| 02 Jul 2024 | 31.67 | 1.87 | 6.28% | 29.12 | 32.03 | 2,582.00 |
| 01 Jul 2024 | 29.80 | 0.280 | 0.95% | 29.09 | 30.05 | 707.00 |
| 30 Jun 2024 | 29.52 | -0.270 | -0.91% | 29.12 | 29.91 | 425.00 |
| 29 Jun 2024 | 29.79 | -0.260 | -0.87% | 28.70 | 30.36 | 2,073.00 |
| 28 Jun 2024 | 30.05 | 0.280 | 0.94% | 29.26 | 30.39 | 767.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
