We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 11,240,587 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -0.34% | 46.80 | 46.80 | 46.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.39 | 46.00 | 46.96 | 46.96 | 23.94 - 95.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:15:50 | 0.011500 | 46.80 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 46.98 | -1.73 | -3.55% | 46.46 | 48.39 | 2,627.00 |
| 25 Apr 2024 | 48.71 | 0.00 | 0.00% | 47.52 | 49.00 | 2,218.00 |
| 24 Apr 2024 | 48.71 | -2.71 | -5.27% | 48.10 | 51.50 | 4,778.00 |
| 23 Apr 2024 | 51.42 | 1.09 | 2.17% | 48.70 | 51.84 | 1,265.00 |
| 22 Apr 2024 | 50.33 | -1.68 | -3.23% | 49.04 | 52.55 | 2,053.00 |
| 21 Apr 2024 | 52.01 | 5.16 | 11.01% | 45.83 | 55.00 | 10,807.00 |
| 20 Apr 2024 | 46.85 | -0.150 | -0.32% | 43.95 | 48.00 | 5,105.00 |
| 19 Apr 2024 | 47.00 | -1.57 | -3.23% | 45.65 | 49.20 | 2,711.00 |
| 18 Apr 2024 | 48.57 | -0.480 | -0.98% | 45.32 | 51.00 | 3,194.00 |
| 17 Apr 2024 | 49.05 | -1.95 | -3.82% | 45.77 | 51.79 | 4,861.00 |
| 16 Apr 2024 | 51.00 | 2.90 | 6.03% | 48.01 | 57.50 | 12,879.00 |
| 15 Apr 2024 | 48.10 | -1.49 | -3.00% | 43.75 | 51.99 | 6,841.00 |
| 14 Apr 2024 | 49.59 | -5.74 | -10.37% | 43.60 | 56.69 | 12,057.00 |
| 13 Apr 2024 | 55.33 | -5.27 | -8.70% | 55.05 | 65.79 | 10,954.00 |
| 12 Apr 2024 | 60.60 | -1.36 | -2.19% | 60.05 | 62.78 | 4,628.00 |
| 11 Apr 2024 | 61.96 | 7.24 | 13.23% | 54.09 | 66.50 | 13,375.00 |
| 10 Apr 2024 | 54.72 | -2.38 | -4.17% | 54.66 | 60.15 | 7,224.00 |
| 09 Apr 2024 | 57.10 | -3.85 | -6.32% | 54.01 | 63.57 | 11,428.00 |
| 08 Apr 2024 | 60.95 | 6.82 | 12.60% | 53.12 | 66.49 | 22,785.00 |
| 07 Apr 2024 | 54.13 | 1.22 | 2.31% | 52.51 | 54.16 | 1,397.00 |
| 06 Apr 2024 | 52.91 | -1.49 | -2.74% | 51.33 | 54.57 | 3,142.00 |
| 05 Apr 2024 | 54.40 | 0.880 | 1.64% | 52.50 | 56.54 | 5,181.00 |
| 04 Apr 2024 | 53.52 | -2.54 | -4.53% | 52.71 | 56.83 | 7,101.00 |
| 03 Apr 2024 | 56.06 | -0.240 | -0.43% | 50.56 | 62.00 | 15,156.00 |
| 02 Apr 2024 | 56.30 | -4.41 | -7.26% | 53.98 | 69.00 | 19,781.00 |
| 01 Apr 2024 | 60.71 | 0.080 | 0.13% | 59.31 | 62.13 | 4,231.00 |
| 30 Mar 2024 | 60.63 | -1.37 | -2.21% | 60.05 | 69.00 | 5,306.00 |
| 29 Mar 2024 | 62.00 | 3.33 | 5.68% | 59.11 | 71.20 | 22,485.00 |
| 28 Mar 2024 | 58.67 | 2.59 | 4.62% | 54.75 | 59.08 | 5,415.00 |
| 27 Mar 2024 | 56.08 | -1.92 | -3.31% | 54.00 | 58.70 | 6,861.00 |
| 26 Mar 2024 | 58.00 | -1.23 | -2.08% | 56.00 | 60.45 | 12,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
