| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 9,667,001 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.11 | 2.82% | 40.51 | 40.52 | 40.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.05 | 38.13 | 39.40 | 39.40 | 31.77 - 177.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:48:09 | 38.84 | 40.48 | USD |
Inverse DAO (INVUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 39.39 | -0.850 | -2.11% | 38.73 | 45.64 | 6,054.00 |
| 27 May 2023 | 40.24 | 1.06 | 2.71% | 38.79 | 41.26 | 1,921.00 |
| 26 May 2023 | 39.18 | -0.640 | -1.61% | 37.50 | 46.97 | 14,581.00 |
| 25 May 2023 | 39.82 | 1.72 | 4.51% | 34.18 | 41.47 | 16,114.00 |
| 24 May 2023 | 38.10 | -2.09 | -5.20% | 37.50 | 43.00 | 5,735.00 |
| 23 May 2023 | 40.19 | -8.37 | -17.24% | 39.16 | 53.49 | 19,865.00 |
| 22 May 2023 | 48.56 | 12.29 | 33.88% | 46.11 | 51.52 | 6,964.00 |
| 21 May 2023 | 36.27 | 3.33 | 10.11% | 31.77 | 36.28 | 2,647.00 |
| 20 May 2023 | 32.94 | 0.200 | 0.61% | 32.51 | 33.44 | 900.00 |
| 19 May 2023 | 32.74 | -0.690 | -2.06% | 32.37 | 33.33 | 790.00 |
| 18 May 2023 | 33.43 | -0.190 | -0.57% | 32.36 | 33.85 | 1,188.00 |
| 17 May 2023 | 33.62 | 0.300 | 0.90% | 32.93 | 34.04 | 831.00 |
| 16 May 2023 | 33.32 | -0.760 | -2.23% | 32.19 | 34.07 | 1,099.00 |
| 15 May 2023 | 34.08 | 0.800 | 2.40% | 32.90 | 34.41 | 793.00 |
| 14 May 2023 | 33.28 | -0.740 | -2.18% | 32.78 | 34.88 | 1,122.00 |
| 13 May 2023 | 34.02 | 0.770 | 2.32% | 31.92 | 35.16 | 2,268.00 |
| 12 May 2023 | 33.25 | -1.07 | -3.12% | 32.32 | 34.51 | 1,142.00 |
| 11 May 2023 | 34.32 | -0.070 | -0.20% | 32.82 | 35.24 | 1,268.00 |
| 10 May 2023 | 34.39 | -2.89 | -7.75% | 33.15 | 36.16 | 1,969.00 |
| 09 May 2023 | 37.28 | 0.030 | 0.08% | 37.28 | 37.41 | 1.00 |
| 08 May 2023 | 37.25 | -1.32 | -3.42% | 37.00 | 39.19 | 1,419.00 |
| 07 May 2023 | 38.57 | -0.070 | -0.18% | 37.31 | 39.52 | 2,252.00 |
| 06 May 2023 | 38.64 | 0.290 | 0.76% | 38.35 | 39.40 | 1,424.00 |
| 05 May 2023 | 38.35 | -0.490 | -1.26% | 38.35 | 39.40 | 1,113.00 |
| 04 May 2023 | 38.84 | 0.290 | 0.75% | 38.27 | 39.35 | 1,307.00 |
| 03 May 2023 | 38.55 | -0.550 | -1.41% | 38.00 | 39.77 | 1,444.00 |
| 02 May 2023 | 39.10 | -1.50 | -3.69% | 38.83 | 41.89 | 1,792.00 |
| 01 May 2023 | 40.60 | -0.230 | -0.56% | 39.64 | 41.95 | 1,302.00 |
| 30 Apr 2023 | 40.83 | 1.32 | 3.34% | 39.00 | 40.98 | 925.00 |
| 29 Apr 2023 | 39.51 | -0.120 | -0.30% | 38.14 | 40.13 | 1,811.00 |