ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Inverse DAOINV
US$ 48.76
-0.330
(
-0.67%
)
Info
Rank Rank 483
Platform Ethereum
Token
Not Mineable
Bid
US$ 48.61
Exchange
GDAX
Ask
US$ 48.79
Last Trade Time
15:25:00
Volume (24h)
$ 38,824
Last Trade Size
0.1558
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 48.76
Fully Diluted Market Cap
US$ 4,876,000
Genesis Date
21/12/2020
Days Range 48.18-49.09
52 Weeks Range 20.08-95.00
Circulating Supply 579,905 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
48.76Coinbase300.8366/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,661.151736609784INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD98.9400104453Recently
49.98Gate.io3.223/cdn/crypto/logos/exchanges/GATE.png$ 154.091736608388INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT1.0599895546824 minutes ago
0.0123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736553727INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736553721INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736553723INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 hours ago
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736553733INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
147.11.663.5244161358845.9354.52613.59102857CX
447.7612.0938023450642.8859.753063.81707857CX
1221.8226.94123.46471127420.763.276046.52974353CX
2626.3422.4285.117691723620.0863.274613.21514595CX
5235.3413.4237.97396717620.08956087.18294457CX
156533.79689796-485.03689796-90.865439610820.085511.856317675011.73254745CX
2600.0035238548.756476151383613.835720.000110722395921.6825821.0344154CX

About INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173655300049.090.821.7048.4950.6347.811926
173646660048.27-2.1-4.1750.3650.6547.583345
173638020050.371.372.804950.6547.61760
173629380049-0.31-0.6350.154.547.633886
173620740049.311.312.7347.953.3246.74374
1736121000480.20.4247.848.4146.011388
173603460047.80.270.5747.147.9345.931614
173594820047.53-1.27-2.6048.848.945.742873
173586180048.80.150.3148.649.6147.083624
173577540048.651.763.7547.3851.0947.12443
173568900046.89-1.39-2.8848.2848.6745.262843
173560260048.28-1.02-2.0748.949.6647.123463
173551620049.30.140.2849.251.447.421770
173542980049.160.160.334949.78472602
173534340049-0.91-1.8250.3850.94482882
173525700049.91-2.81-5.3352.5259.7549.827814
173517060052.721.252.4351.654.5951.072687
173508420051.472.75.5448.7752.4948.632290
173499780048.771.222.5747.3548.8746.563037
173491140047.5524.3945.5549.1744.921552
173482500045.55-0.55-1.1946.3847.2844.65631
173473860046.11.884.2544.3946.7442.883553
173465220044.22-3-6.3547.0549.1144.026338
173456580047.220.280.6047.1449.6545.83094
173447940046.94-1.57-3.2448.5250.646.693091
173439300048.51-0.93-1.8849.2951.1146.818629
173430660049.440.651.3349.4550.4548.34898
173422020048.791.032.1647.7650.8547.71369
173413380047.76-2.24-4.485054.4147.465804
173404740050-0.17-0.3449.9754.7149.345619
173396100050.170.871.7649.551.0847.431962
173387460049.3-5.45-9.9554.355.1945.8810183
173378820054.753.065.9252.3155.147.114570
173370180051.69-0.17-0.3351.8555.1650.067853
173361540051.862.424.8949.4553.9846.19311
173352900049.441.924.0446.7455.1844.316532
173344260047.526.0314.5342.3263.2741.965849
173335620041.494.4411.9837.0541.736.588487
173326980037.051.795.0835.2639.1435.264180
173318340035.26-0.92-2.5436.1836.8334.62698
173309700036.18-0.53-1.4436.7137.7835.753052
173301060036.710.822.2835.9837.2535.542797
173292420035.89-0.17-0.4736.0636.4234.072712
173283780036.060.41.1235.3937.3734.943575
173275140035.661.363.9734.336.9133.864996
173266500034.3-0.1-0.293438.3332.7813094
173257860034.43.3710.8630.633630.5115888
173249220031.030.341.1130.6731.6930.513823
173240580030.690.110.3630.6231.3229.853730
173231940030.58-0.17-0.5530.8130.9329.73315
173223300030.75-1.26-3.9431.4731.5729.055453
173214660032.01-0.71-2.1732.9333.9530.883433
173206020032.72-0.45-1.3632.2136.8432.217758
173197380033.17-0.3-0.9034.0736.3530.27379
173188740033.473.913.1929.694029.120569
173180100029.570.050.1729.5231.0628.514173
173171460029.52-2.29-7.2032.1532.5428.87825
173162820031.811.254.0930.5244.0529.2333648
173154180030.561.364.6629.2531.6927.9110194
173145540029.20.110.3829.0530.3328.52992
173136900029.090.341.1828.6431.6427.296328
173128260028.752.8410.9626.533125.515123
173119620025.91-0.56-2.1226.0926.4424.65553
173110980026.470.83.1225.6126.8424.386735
173102340025.671.345.5124.0426.5424.046435
173093700024.331.355.87232522.153453
173085060022.980.321.4122.6624.2821.734918
173076420022.66-0.44-1.9022.9923.2422.312591
173067780023.10.040.1723.0624.222.455269
173059140023.060.050.2223.4223.722.782483
173050500023.01-0.07-0.3023.0828.5322.7424022
173041860023.08-0.07-0.3023.1523.4721.971479
173033220023.150.512.252323.8821.95177
173024580022.640.914.1921.7923.55214780
173015940021.730.140.6521.592221.093698
173007300021.590.421.9821.1721.620.832297
172998660021.17-0.06-0.2821.1621.3620.71476
172990020021.23-0.42-1.9421.6522.1221.155237
172981380021.65-0.08-0.3721.8422.0221.45602
172972740021.73-0.42-1.9022.1522.1521.391814
172964100022.150.231.0521.9222.1521.78786
172955460021.92-0.28-1.2622.3422.5421.891427
172946820022.20.221.0021.9322.4821.661578
172938180021.980.160.7321.8222.3521.51714
172929540021.82-0.62-2.7622.3522.3521.41727
172920900022.440.823.7921.9122.5521.78264
172912260021.620.271.2621.221.7920.97762
172903620021.350.150.7121.221.8420.853943
172894980021.2-0.13-0.6121.3722.0920.695809
172886340021.33-0.23-1.0721.5621.6521.051146
172877700021.560.210.9821.4621.6221.31016
172869060021.35-0.15-0.7021.521.9220.812063

Your Recent History

Delayed Upgrade Clock