PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 11,418,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.280 | 0.59% | 47.45 | 47.45 | 47.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.91 | 47.00 | 47.19 | 47.17 | 31.95 - 490.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:06:23 | 0.837100 | 47.50 | USD |
Inverse DAO (INVUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Apr 2023 | 47.34 | -0.450 | -0.94% | 46.59 | 48.15 | 2,434.00 |
| 01 Apr 2023 | 47.79 | -0.040 | -0.08% | 47.00 | 50.63 | 3,005.00 |
| 31 Mar 2023 | 47.83 | 1.36 | 2.93% | 45.70 | 56.50 | 8,448.00 |
| 30 Mar 2023 | 46.47 | -0.030 | -0.06% | 45.56 | 47.42 | 2,047.00 |
| 29 Mar 2023 | 46.50 | -0.010 | -0.02% | 43.97 | 47.75 | 3,097.00 |
| 28 Mar 2023 | 46.51 | -2.05 | -4.22% | 45.46 | 49.47 | 1,441.00 |
| 27 Mar 2023 | 48.56 | 0.530 | 1.10% | 46.84 | 49.32 | 836.00 |
| 25 Mar 2023 | 48.03 | 1.64 | 3.54% | 46.24 | 50.96 | 2,689.00 |
| 24 Mar 2023 | 46.39 | 0.010 | 0.02% | 45.73 | 47.50 | 1,812.00 |
| 23 Mar 2023 | 46.38 | -0.760 | -1.61% | 45.45 | 48.00 | 1,258.00 |
| 22 Mar 2023 | 47.14 | -1.95 | -3.97% | 45.74 | 49.93 | 2,563.00 |
| 21 Mar 2023 | 49.09 | -1.14 | -2.27% | 48.00 | 51.05 | 4,775.00 |
| 20 Mar 2023 | 50.23 | 2.18 | 4.54% | 47.55 | 51.93 | 5,799.00 |
| 19 Mar 2023 | 48.05 | 0.150 | 0.31% | 47.37 | 49.42 | 2,501.00 |
| 18 Mar 2023 | 47.90 | -0.910 | -1.86% | 47.14 | 51.05 | 2,374.00 |
| 17 Mar 2023 | 48.81 | 0.780 | 1.62% | 47.81 | 50.23 | 1,781.00 |
| 16 Mar 2023 | 48.03 | 0.270 | 0.57% | 46.71 | 49.46 | 1,829.00 |
| 15 Mar 2023 | 47.76 | -3.94 | -7.62% | 47.13 | 54.20 | 3,383.00 |
| 14 Mar 2023 | 51.70 | 4.57 | 9.70% | 46.87 | 54.50 | 3,992.00 |
| 13 Mar 2023 | 47.13 | -0.450 | -0.95% | 45.27 | 49.03 | 3,632.00 |
| 12 Mar 2023 | 47.58 | 3.35 | 7.57% | 43.68 | 49.35 | 3,772.00 |
| 11 Mar 2023 | 44.23 | -3.27 | -6.88% | 42.02 | 48.50 | 2,665.00 |
| 10 Mar 2023 | 47.50 | 0.570 | 1.21% | 45.00 | 48.66 | 2,003.00 |
| 09 Mar 2023 | 46.93 | -3.08 | -6.16% | 45.73 | 51.07 | 3,143.00 |
| 08 Mar 2023 | 50.01 | -2.73 | -5.18% | 50.01 | 53.26 | 1,446.00 |
| 07 Mar 2023 | 52.74 | -0.890 | -1.66% | 51.51 | 55.70 | 2,946.00 |
| 06 Mar 2023 | 53.63 | -2.17 | -3.89% | 53.47 | 57.18 | 1,973.00 |
| 05 Mar 2023 | 55.80 | 1.17 | 2.14% | 53.00 | 56.37 | 1,090.00 |
| 04 Mar 2023 | 54.63 | -0.020 | -0.04% | 53.20 | 55.46 | 564.00 |
| 03 Mar 2023 | 54.65 | -2.92 | -5.07% | 53.02 | 58.53 | 2,024.00 |
| 02 Mar 2023 | 57.57 | -2.06 | -3.45% | 57.20 | 64.00 | 4,060.00 |