We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 7,208,273 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.280 | 0.94% | 30.05 | 30.06 | 30.12 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.39 | 29.26 | 29.81 | 29.77 | 23.94 - 95.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:41:58 | 0.185000 | 30.07 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.77 | -0.960 | -3.12% | 29.10 | 31.29 | 2,668.00 |
| 26 Jun 2024 | 30.73 | 0.520 | 1.72% | 29.40 | 30.98 | 2,238.00 |
| 25 Jun 2024 | 30.21 | 0.660 | 2.23% | 29.49 | 30.84 | 1,539.00 |
| 24 Jun 2024 | 29.55 | -0.850 | -2.80% | 29.55 | 32.26 | 2,116.00 |
| 23 Jun 2024 | 30.40 | -0.850 | -2.72% | 29.46 | 32.79 | 4,186.00 |
| 22 Jun 2024 | 31.25 | 2.69 | 9.42% | 28.34 | 33.43 | 7,757.00 |
| 21 Jun 2024 | 28.56 | -1.53 | -5.08% | 28.36 | 30.11 | 1,874.00 |
| 20 Jun 2024 | 30.09 | -0.220 | -0.73% | 28.39 | 31.40 | 4,704.00 |
| 19 Jun 2024 | 30.31 | -1.38 | -4.35% | 29.95 | 31.90 | 2,345.00 |
| 18 Jun 2024 | 31.69 | -2.01 | -5.96% | 31.25 | 34.34 | 3,795.00 |
| 17 Jun 2024 | 33.70 | 0.200 | 0.60% | 33.07 | 34.01 | 1,081.00 |
| 16 Jun 2024 | 33.50 | -0.710 | -2.08% | 33.39 | 34.37 | 602.00 |
| 15 Jun 2024 | 34.21 | 0.660 | 1.97% | 32.91 | 34.21 | 1,641.00 |
| 14 Jun 2024 | 33.55 | -3.65 | -9.81% | 33.23 | 37.40 | 3,465.00 |
| 13 Jun 2024 | 37.20 | 1.25 | 3.48% | 35.70 | 38.70 | 3,391.00 |
| 12 Jun 2024 | 35.95 | -2.42 | -6.31% | 35.56 | 42.98 | 7,066.00 |
| 11 Jun 2024 | 38.37 | -0.170 | -0.44% | 37.50 | 38.87 | 2,127.00 |
| 10 Jun 2024 | 38.54 | -0.800 | -2.03% | 38.47 | 39.48 | 1,386.00 |
| 09 Jun 2024 | 39.34 | -0.280 | -0.71% | 38.65 | 39.84 | 2,660.00 |
| 08 Jun 2024 | 39.62 | -2.07 | -4.97% | 38.27 | 42.33 | 4,738.00 |
| 07 Jun 2024 | 41.69 | -0.190 | -0.45% | 41.69 | 43.48 | 2,975.00 |
| 06 Jun 2024 | 41.88 | 0.230 | 0.55% | 41.32 | 42.50 | 2,016.00 |
| 05 Jun 2024 | 41.65 | -0.150 | -0.36% | 41.32 | 42.21 | 955.00 |
| 04 Jun 2024 | 41.80 | -0.960 | -2.25% | 41.80 | 42.99 | 1,081.00 |
| 03 Jun 2024 | 42.76 | 0.790 | 1.88% | 41.69 | 43.40 | 1,692.00 |
| 02 Jun 2024 | 41.97 | 0.470 | 1.13% | 41.37 | 42.40 | 648.00 |
| 01 Jun 2024 | 41.50 | -1.11 | -2.61% | 41.22 | 42.76 | 994.00 |
| 31 May 2024 | 42.61 | 0.310 | 0.73% | 41.71 | 43.24 | 1,383.00 |
| 30 May 2024 | 42.30 | -1.85 | -4.19% | 42.30 | 44.24 | 2,010.00 |
| 29 May 2024 | 44.15 | 0.390 | 0.89% | 42.76 | 48.00 | 7,153.00 |
| 28 May 2024 | 43.76 | 0.530 | 1.23% | 40.95 | 44.00 | 3,080.00 |
| 27 May 2024 | 43.23 | 0.510 | 1.19% | 41.84 | 43.96 | 2,196.00 |
| 26 May 2024 | 42.72 | -0.270 | -0.63% | 42.38 | 43.56 | 938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
