Inverse DAOINV

US$ 21.89

0.200

(

0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 550

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 21.78

Exchange

GDAX

Ask

US$ 22.07

Last Trade Time

19:53:21

Volume (24h)

$ 9,326

Last Trade Size

4.37

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 21.89

Fully Diluted Market Cap

US$ 2,189,000

Genesis Date

21/12/2020

Days Range 21.56-22.32

52 Weeks Range 20.08-95.00

Circulating Supply 579,905 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.89	Coinbase	844.3908	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,486.35	1728244568	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	99.779263743	Recently
22.32	Gate.io	1.868	/cdn/crypto/logos/exchanges/GATE.png	$ 40.23	1728235974	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	0.220736257041	2 hours ago
0.0081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728240003	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	20 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728172934	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.27	-2.38	-9.80634528224	20.76	25.92	2082.11877143	CX
4	23.76	-1.87	-7.87037037037	20.08	25.92	3113.32772143	CX
12	29.59	-7.7	-26.0223048327	20.08	38	3502.63385714	CX
26	52.9	-31.01	-58.6200378072	20.08	66.5	3706.68447541	CX
52	32.9	-11.01	-33.4650455927	20.08	95	6293.70403644	CX
156	125.79424488	-103.90424488	-82.5985679863	20.08	129637.70636	4542.92445664	CX
260	0.00774022	21.88225978	282708.498983	0.00011072	2395921.68	67751.3343915	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	21.69	0.05	0.23	21.94	21.99	21.55	287
1728085800	21.64	-0.21	-0.96	21.68	22.29	21.04	1370
1727999400	21.85	-0.42	-1.89	22.4	22.4	20.76	2572
1727913000	22.27	0.42	1.92	21.67	22.86	21.63	1036
1727826600	21.85	-1.02	-4.46	22.87	23.57	21.53	2539
1727740200	22.87	-0.82	-3.46	23.7	24.46	22.87	1967
1727653800	23.69	-0.49	-2.03	24.27	25.92	23.51	4800
1727567400	24.18	1.28	5.59	22.9	24.7	22.65	5421
1727481000	22.9	0.98	4.47	21.91	23.5	21.43	4570
1727394600	21.92	-1.56	-6.64	23.47	23.56	21.2	5098
1727308200	23.48	1.19	5.34	22.29	23.83	21.1	6334
1727221800	22.29	0.58	2.67	21.71	22.67	21.41	2614
1727135400	21.71	-0.05	-0.23	21.93	22.12	21	3126
1727049000	21.76	-0.36	-1.63	22.12	22.3	21.5	586
1726962600	22.12	0.26	1.19	21.86	22.48	21.7	1822
1726876200	21.86	0.21	0.97	21.78	22.45	21.23	2401
1726789800	21.65	0.09	0.42	21.56	22.51	20.92	2957
1726703400	21.56	-0.62	-2.80	22.18	22.63	20.84	3744
1726617000	22.18	0.05	0.23	21.26	23.04	21.26	1798
1726530600	22.13	0.84	3.95	21.29	22.9	20.9	4383
1726444200	21.29	-0.7	-3.18	22.27	22.43	20.84	3006
1726357800	21.99	-0.76	-3.34	22.75	23.21	21.69	2375
1726271400	22.75	1.04	4.79	21.84	23.38	21.24	3131
1726185000	21.71	-0.33	-1.50	22.04	22.6	21.24	931
1726098600	22.04	-0.2	-0.90	22.23	22.47	21.26	1727
1726012200	22.24	0.5	2.30	22.08	23.08	20.95	6480
1725925800	21.74	-1.49	-6.41	23.6	24	20.08	7763
1725839400	23.23	-0.24	-1.02	23.76	24.89	23.05	2320
1725753000	23.47	-0.43	-1.80	23.56	24.3	22.63	3189
1725666600	23.9	-0.77	-3.12	24.67	25.25	23.23	1620
1725580200	24.67	0.68	2.83	24.18	24.67	23.2	2309
1725493800	23.99	-0.85	-3.42	24.53	24.86	23.52	1704
1725407400	24.84	0.64	2.64	24.2	24.89	24.2	1111
1725321000	24.2	-0.23	-0.94	24.62	24.99	23.8	1598
1725234600	24.43	-0.52	-2.08	24.96	25.3	23.98	1938
1725148200	24.95	-0.64	-2.50	25.59	26	24.66	2864
1725061800	25.59	-2.03	-7.35	27.62	27.88	24.01	7018
1724975400	27.62	0.49	1.81	27.14	28.47	26.77	1118
1724889000	27.13	-0.15	-0.55	27.28	27.45	26.24	1299
1724802600	27.28	-0.8	-2.85	28.08	28.5	26.38	2650
1724716200	28.08	-0.98	-3.37	29.17	29.3	28.08	1224
1724629800	29.06	-0.19	-0.65	29.88	30	28.68	1937
1724543400	29.25	0.39	1.35	28.83	30.3	28.05	4334
1724457000	28.86	-0.19	-0.65	29.08	30.52	27.54	9056
1724370600	29.05	-0.58	-1.96	29.78	30	29.01	1312
1724284200	29.63	0.08	0.27	29.55	29.89	28.96	570
1724197800	29.55	0.88	3.07	29.05	30	28.57	1385
1724111400	28.67	0.7	2.50	27.9	29.53	27.46	2105
1724025000	27.97	-0.52	-1.83	28.19	28.54	27.74	251
1723938600	28.49	0.47	1.68	28.02	29.26	27.33	1379
1723852200	28.02	0.35	1.26	27.67	28.26	27.24	393
1723765800	27.67	-1.24	-4.29	28.66	28.83	27.66	492
1723679400	28.91	0.64	2.26	28.08	29.64	27.46	2076
1723593000	28.27	1.29	4.78	26.98	29.57	26.82	2844
1723506600	26.98	0.51	1.93	26.33	27.57	26.22	1865
1723420200	26.47	-0.39	-1.45	26.86	28.05	25.51	2257
1723333800	26.86	-0.02	-0.07	26.88	28.03	26.65	1432
1723247400	26.88	-0.63	-2.29	27.79	28.52	26.75	1695
1723161000	27.51	1.45	5.56	26.06	27.8	26.06	1394
1723074600	26.06	-1.54	-5.58	27.6	28.9	26.02	2910
1722988200	27.6	3.48	14.43	24.12	27.61	24.12	3035
1722901800	24.12	-3.69	-13.27	29.63	29.73	23.74	11452
1722815400	27.81	-1.82	-6.14	29.63	29.73	26.8	4730
1722729000	29.63	0.16	0.54	29.46	30.36	28.1	3097
1722642600	29.47	-2.3	-7.24	31.76	31.98	29.06	9319
1722556200	31.77	3.92	14.08	27.85	34.56	26.2	9390
1722469800	27.85	-0.69	-2.42	28.69	29.55	27.5	2069
1722383400	28.54	-1.73	-5.72	30.39	30.52	26.98	5337
1722297000	30.27	-4.63	-13.27	28.54	34.95	27.84	6624
1722210600	34.9	6.19	21.56	28.89	38	27.48	18308
1722124200	28.71	-0.7	-2.38	29.42	29.54	27.51	2312
1722037800	29.41	0.76	2.65	28.9	29.54	28.5	1269
1721951400	28.65	0.05	0.17	28.54	30.19	27.84	2409
1721865000	28.6	-0.12	-0.42	28.72	29.45	28.3	1012
1721778600	28.72	0.42	1.48	28.27	29.53	28.03	964
1721692200	28.3	-1.19	-4.04	29.55	30.72	28.3	11083
1721605800	29.49	-0.76	-2.51	29.65	34.2	29.28	9023
1721519400	30.25	1.61	5.62	28.77	30.52	28.15	2182
1721433000	28.64	0.39	1.38	28	29.17	27.59	2280
1721346600	28.25	-0.44	-1.53	28.69	29.44	27.7	1859
1721260200	28.69	-0.91	-3.07	29.65	30.54	27.05	5061
1721173800	29.6	-1.6	-5.13	31.6	31.6	28.92	2649
1721087400	31.2	0.85	2.80	30.2	32.59	29.64	3483
1721001000	30.35	0.79	2.67	29.59	36.21	27.71	18746
1720914600	29.56	3.27	12.44	26.29	35	26.2	13724
1720828200	26.29	0.08	0.31	26.21	26.7	24.91	2728
1720741800	26.21	-0.13	-0.49	26.34	26.99	26.11	2284
1720655400	26.34	-0.25	-0.94	26.59	26.83	25.12	4117
1720569000	26.59	0.11	0.42	26.59	27.27	25.81	1795
1720482600	26.48	-0.22	-0.82	26.7	27.03	25.61	2009
1720396200	26.7	-0.31	-1.15	26.97	27.99	26.4	2923
1720309800	27.01	0.02	0.07	26.97	27.19	25.9	1258