Inverse DAOINV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 39.46

-0.550

(

-1.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 320

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 39.34

Exchange

CAPI

Ask

US$ 40.10

Last Trade Time

06:11:29

Volume (24h)

$ 209,906

Last Trade Size

0.5407

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 39.46

Fully Diluted Market Cap

US$ 3,946,000

Genesis Date

21/12/2020

Days Range 39.16-40.39

52 Weeks Range 20.08-63.27

Circulating Supply 593,037 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
39.43	Coinbase	8987.5302	/cdn/crypto/logos/exchanges/GDAX.png	US$ 356,709.28	1752991988	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	97.3519597688	Recently
39.56	Gate.io	244.467	/cdn/crypto/logos/exchanges/GATE.png	$ 9,671.25	1752991137	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	2.64804023121	14 minutes ago
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969723	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	3	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	6 hours ago
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752969721	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	4	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752969739	INV/ETH	https://gate.io/trade/INV_ETH	ETH	6	https://gate.io/trade/INV_ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752969731	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.64	7.82	24.7155499368	30.32	48.5	2939.71322857	CX
4	27.13	12.33	45.4478437154	25.18	48.5	1379.54274286	CX
12	28.73	10.73	37.3477201532	24.57	48.5	1578.24637143	CX
26	48.1	-8.64	-17.9625779626	22.01	60.24	3121.64559167	CX
52	28.77	10.69	37.1567605144	20.08	63.27	3794.08574548	CX
156	120.75	-81.29	-67.3209109731	20.08	177.67	4611.37969764	CX
260	0.00082905	39.45917095	4759564.67644	0.00011072	2395921.68	14833.2394738	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752969000	39.45	0.44	1.13	39.01	41.71	39.01	696
1752882600	39.01	-1.65	-4.06	40.14	43.04	39	3958
1752796200	40.66	1.16	2.94	40.36	41.31	39.01	1439
1752709800	39.5	-4.29	-9.80	43.37	44.99	38.38	5578
1752623400	43.79	13.16	42.96	30.63	48.5	30.32	8266
1752537000	30.63	-0.49	-1.57	30.83	31.17	30.46	521
1752450600	31.12	-0.43	-1.36	31.64	32.36	30.43	117
1752364200	31.55	-0.81	-2.50	32.36	32.86	30.16	803
1752277800	32.36	0.98	3.12	31.38	34.49	30.67	462
1752191400	31.38	1.44	4.81	29.94	31.51	29.25	1319
1752105000	29.94	1.42	4.98	28.57	30.15	27.9	295
1752018600	28.52	-0.06	-0.21	28.58	31.96	28.48	1369
1751932200	28.58	0.78	2.81	27.8	30.66	27.52	720
1751845800	27.8	-0.17	-0.61	27.97	28.94	27.44	425
1751759400	27.97	0.05	0.18	27.92	28.48	27.48	212
1751673000	27.92	-0.42	-1.48	28.34	28.45	27.43	198
1751586600	28.34	-0.04	-0.14	29.21	29.65	28.2	229
1751500200	28.38	1.73	6.49	26.65	28.6	26.55	253
1751413800	26.65	-0.23	-0.86	26.88	27.41	26	70
1751327400	26.88	-0.79	-2.86	27.67	27.67	26.87	1077
1751241000	27.67	0.65	2.41	27.02	27.7	26.55	73
1751154600	27.02	-0.73	-2.63	27.75	28.05	26.17	281
1751068200	27.75	1.2	4.52	26.16	28.04	25.86	1239
1750981800	26.55	-0.55	-2.03	26.83	27.99	25.18	1187
1750895400	27.1	0.46	1.73	26.67	27.6	25.99	2994
1750809000	26.64	-1.46	-5.20	28.1	28.65	26.03	2442
1750722600	28.1	1.5	5.64	26.6	28.1	26.23	840
1750636200	26.6	-0.53	-1.95	27.13	27.95	25.65	1550
1750549800	27.13	-0.63	-2.27	27.76	28.28	27.09	129
1750463400	27.76	-0.97	-3.38	28.23	29.29	27.36	579
1750377000	28.73	-0.36	-1.24	29.09	29.46	28.08	2055
1750290600	29.09	-0.1	-0.34	28.91	30.13	28.3	751
1750204200	29.19	0.83	2.93	28.61	30	27.2	3432
1750117800	28.36	0.53	1.90	27.83	29.34	27.06	561
1750031400	27.83	0.21	0.76	27.62	27.96	26.55	540
1749945000	27.62	0.32	1.17	26.89	27.96	25.8	1065
1749858600	27.3	-0.4	-1.44	27.7	31	25.76	4722
1749772200	27.7	0.4	1.47	27.34	28.62	26.82	1220
1749685800	27.3	0.46	1.71	26.72	27.31	25.34	1361
1749599400	26.84	-1.8	-6.28	28.64	32.1	24.65	8061
1749513000	28.64	2.16	8.16	25.93	29.14	25.91	2137
1749426600	26.48	-0.63	-2.32	27.11	27.66	25.07	1208
1749340200	27.11	-0.29	-1.06	27.4	27.79	26.25	775
1749253800	27.4	1.74	6.78	25.66	27.79	24.57	502
1749167400	25.66	-1.49	-5.49	27.19	27.55	25.03	954
1749081000	27.15	-0.53	-1.91	27.68	28.37	26.6	599
1748994600	27.68	-0.03	-0.11	27.71	28.51	27.33	198
1748908200	27.71	-0.28	-1.00	28.21	28.72	26.95	1614
1748821800	27.99	-0.58	-2.03	28.57	28.69	27.99	177
1748735400	28.57	-0.35	-1.21	28.65	28.8	27.31	1422
1748649000	28.92	1.6	5.86	27.28	29.24	26.87	2607
1748562600	27.32	-0.74	-2.64	28.06	29.24	27	2484
1748476200	28.06	0.24	0.86	28.3	28.9	26.85	1129
1748389800	27.82	-0.96	-3.34	28.74	28.98	27.56	2003
1748303400	28.78	1.16	4.20	27.62	28.98	27.15	1817
1748217000	27.62	0.27	0.99	27.35	27.72	26.7	448
1748130600	27.35	0.08	0.29	27.27	27.72	27.15	130
1748044200	27.27	-1.06	-3.74	28.45	28.88	27.27	240
1747957800	28.33	0.27	0.96	27.84	28.74	27.69	551
1747871400	28.06	-0.22	-0.78	28.26	29	27.32	417
1747785000	28.28	0.17	0.60	28.11	28.57	27.45	498
1747698600	28.11	0.27	0.97	28	28.2	26.16	1557
1747612200	27.84	0.39	1.42	26.96	28.11	25.05	2318
1747525800	27.45	-0.05	-0.18	27.5	27.99	25.67	5242
1747439400	27.5	-0.52	-1.86	27.49	29.2	26.82	509
1747353000	28.02	-1.15	-3.94	29	29.08	26.27	2731
1747266600	29.17	-0.71	-2.38	29.62	29.83	28	1403
1747180200	29.88	0.24	0.81	29.13	29.99	27.28	8595
1747093800	29.64	-1.6	-5.12	31.24	31.36	27.68	3752
1747007400	31.24	0.84	2.76	31.3	32.46	29.13	2444
1746921000	30.4	0	0.00	30.39	30.53	29.66	562
1746834600	30.4	0.41	1.37	29.99	31.41	29.12	2031
1746748200	29.99	1.39	4.86	28.6	30.18	28.19	660
1746661800	28.6	0	0.00	29.12	29.31	27.81	675
1746575400	28.6	-1.53	-5.08	29.9	29.9	28.07	876
1746489000	30.13	0.99	3.40	29.14	30.89	28.31	719
1746402600	29.14	0.12	0.41	29.22	29.27	27.98	1168
1746316200	29.02	0.08	0.28	28.94	29.27	27.71	1255
1746229800	28.94	0	0.00	28.94	30.4	28.15	1569
1746143400	28.94	0.14	0.49	29.29	29.62	28.39	840
1746057000	28.8	0.4	1.41	28.4	30.14	27.83	1312
1745970600	28.4	-0.81	-2.77	29.21	29.67	27.41	1312
1745884200	29.21	-0.09	-0.31	29.3	30.65	28.69	1891
1745797800	29.3	0.6	2.09	28.73	31.42	27.82	4109
1745711400	28.7	-0.37	-1.27	29.02	29.38	28.1	354
1745625000	29.07	0.17	0.59	29.06	30.7	27.75	918
1745538600	28.9	0.7	2.48	28.2	31.82	27.55	3900
1745452200	28.2	1.57	5.90	27	29.85	26.3	1471
1745365800	26.63	1.11	4.35	25.89	27.13	25.54	741
1745279400	25.52	0.52	2.08	25	26.52	24.6	2263
1745193000	25	0	0.00	25.07	26.03	24.3	790
1745106600	25	-0.1	-0.40	25.1	25.46	24.29	300