Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
39.43 | Coinbase | 8987.5302 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 356,709.28 | 1752991988 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 97.3519597688 | Recently |
39.56 | Gate.io | 244.467 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,671.25 | 1752991137 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 2.64804023121 | 14 minutes ago |
0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 6 hours ago |
0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752969721 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 4 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
0.0123 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 6 | https://gate.io/trade/INV_ETH | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752969731 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 31.64 | 7.82 | 24.7155499368 | 30.32 | 48.5 | 2939.71322857 | CX |
4 | 27.13 | 12.33 | 45.4478437154 | 25.18 | 48.5 | 1379.54274286 | CX |
12 | 28.73 | 10.73 | 37.3477201532 | 24.57 | 48.5 | 1578.24637143 | CX |
26 | 48.1 | -8.64 | -17.9625779626 | 22.01 | 60.24 | 3121.64559167 | CX |
52 | 28.77 | 10.69 | 37.1567605144 | 20.08 | 63.27 | 3794.08574548 | CX |
156 | 120.75 | -81.29 | -67.3209109731 | 20.08 | 177.67 | 4611.37969764 | CX |
260 | 0.00082905 | 39.45917095 | 4759564.67644 | 0.00011072 | 2395921.68 | 14833.2394738 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752969000 | 39.45 | 0.44 | 1.13 | 39.01 | 41.71 | 39.01 | 696 |
1752882600 | 39.01 | -1.65 | -4.06 | 40.14 | 43.04 | 39 | 3958 |
1752796200 | 40.66 | 1.16 | 2.94 | 40.36 | 41.31 | 39.01 | 1439 |
1752709800 | 39.5 | -4.29 | -9.80 | 43.37 | 44.99 | 38.38 | 5578 |
1752623400 | 43.79 | 13.16 | 42.96 | 30.63 | 48.5 | 30.32 | 8266 |
1752537000 | 30.63 | -0.49 | -1.57 | 30.83 | 31.17 | 30.46 | 521 |
1752450600 | 31.12 | -0.43 | -1.36 | 31.64 | 32.36 | 30.43 | 117 |
1752364200 | 31.55 | -0.81 | -2.50 | 32.36 | 32.86 | 30.16 | 803 |
1752277800 | 32.36 | 0.98 | 3.12 | 31.38 | 34.49 | 30.67 | 462 |
1752191400 | 31.38 | 1.44 | 4.81 | 29.94 | 31.51 | 29.25 | 1319 |
1752105000 | 29.94 | 1.42 | 4.98 | 28.57 | 30.15 | 27.9 | 295 |
1752018600 | 28.52 | -0.06 | -0.21 | 28.58 | 31.96 | 28.48 | 1369 |
1751932200 | 28.58 | 0.78 | 2.81 | 27.8 | 30.66 | 27.52 | 720 |
1751845800 | 27.8 | -0.17 | -0.61 | 27.97 | 28.94 | 27.44 | 425 |
1751759400 | 27.97 | 0.05 | 0.18 | 27.92 | 28.48 | 27.48 | 212 |
1751673000 | 27.92 | -0.42 | -1.48 | 28.34 | 28.45 | 27.43 | 198 |
1751586600 | 28.34 | -0.04 | -0.14 | 29.21 | 29.65 | 28.2 | 229 |
1751500200 | 28.38 | 1.73 | 6.49 | 26.65 | 28.6 | 26.55 | 253 |
1751413800 | 26.65 | -0.23 | -0.86 | 26.88 | 27.41 | 26 | 70 |
1751327400 | 26.88 | -0.79 | -2.86 | 27.67 | 27.67 | 26.87 | 1077 |
1751241000 | 27.67 | 0.65 | 2.41 | 27.02 | 27.7 | 26.55 | 73 |
1751154600 | 27.02 | -0.73 | -2.63 | 27.75 | 28.05 | 26.17 | 281 |
1751068200 | 27.75 | 1.2 | 4.52 | 26.16 | 28.04 | 25.86 | 1239 |
1750981800 | 26.55 | -0.55 | -2.03 | 26.83 | 27.99 | 25.18 | 1187 |
1750895400 | 27.1 | 0.46 | 1.73 | 26.67 | 27.6 | 25.99 | 2994 |
1750809000 | 26.64 | -1.46 | -5.20 | 28.1 | 28.65 | 26.03 | 2442 |
1750722600 | 28.1 | 1.5 | 5.64 | 26.6 | 28.1 | 26.23 | 840 |
1750636200 | 26.6 | -0.53 | -1.95 | 27.13 | 27.95 | 25.65 | 1550 |
1750549800 | 27.13 | -0.63 | -2.27 | 27.76 | 28.28 | 27.09 | 129 |
1750463400 | 27.76 | -0.97 | -3.38 | 28.23 | 29.29 | 27.36 | 579 |
1750377000 | 28.73 | -0.36 | -1.24 | 29.09 | 29.46 | 28.08 | 2055 |
1750290600 | 29.09 | -0.1 | -0.34 | 28.91 | 30.13 | 28.3 | 751 |
1750204200 | 29.19 | 0.83 | 2.93 | 28.61 | 30 | 27.2 | 3432 |
1750117800 | 28.36 | 0.53 | 1.90 | 27.83 | 29.34 | 27.06 | 561 |
1750031400 | 27.83 | 0.21 | 0.76 | 27.62 | 27.96 | 26.55 | 540 |
1749945000 | 27.62 | 0.32 | 1.17 | 26.89 | 27.96 | 25.8 | 1065 |
1749858600 | 27.3 | -0.4 | -1.44 | 27.7 | 31 | 25.76 | 4722 |
1749772200 | 27.7 | 0.4 | 1.47 | 27.34 | 28.62 | 26.82 | 1220 |
1749685800 | 27.3 | 0.46 | 1.71 | 26.72 | 27.31 | 25.34 | 1361 |
1749599400 | 26.84 | -1.8 | -6.28 | 28.64 | 32.1 | 24.65 | 8061 |
1749513000 | 28.64 | 2.16 | 8.16 | 25.93 | 29.14 | 25.91 | 2137 |
1749426600 | 26.48 | -0.63 | -2.32 | 27.11 | 27.66 | 25.07 | 1208 |
1749340200 | 27.11 | -0.29 | -1.06 | 27.4 | 27.79 | 26.25 | 775 |
1749253800 | 27.4 | 1.74 | 6.78 | 25.66 | 27.79 | 24.57 | 502 |
1749167400 | 25.66 | -1.49 | -5.49 | 27.19 | 27.55 | 25.03 | 954 |
1749081000 | 27.15 | -0.53 | -1.91 | 27.68 | 28.37 | 26.6 | 599 |
1748994600 | 27.68 | -0.03 | -0.11 | 27.71 | 28.51 | 27.33 | 198 |
1748908200 | 27.71 | -0.28 | -1.00 | 28.21 | 28.72 | 26.95 | 1614 |
1748821800 | 27.99 | -0.58 | -2.03 | 28.57 | 28.69 | 27.99 | 177 |
1748735400 | 28.57 | -0.35 | -1.21 | 28.65 | 28.8 | 27.31 | 1422 |
1748649000 | 28.92 | 1.6 | 5.86 | 27.28 | 29.24 | 26.87 | 2607 |
1748562600 | 27.32 | -0.74 | -2.64 | 28.06 | 29.24 | 27 | 2484 |
1748476200 | 28.06 | 0.24 | 0.86 | 28.3 | 28.9 | 26.85 | 1129 |
1748389800 | 27.82 | -0.96 | -3.34 | 28.74 | 28.98 | 27.56 | 2003 |
1748303400 | 28.78 | 1.16 | 4.20 | 27.62 | 28.98 | 27.15 | 1817 |
1748217000 | 27.62 | 0.27 | 0.99 | 27.35 | 27.72 | 26.7 | 448 |
1748130600 | 27.35 | 0.08 | 0.29 | 27.27 | 27.72 | 27.15 | 130 |
1748044200 | 27.27 | -1.06 | -3.74 | 28.45 | 28.88 | 27.27 | 240 |
1747957800 | 28.33 | 0.27 | 0.96 | 27.84 | 28.74 | 27.69 | 551 |
1747871400 | 28.06 | -0.22 | -0.78 | 28.26 | 29 | 27.32 | 417 |
1747785000 | 28.28 | 0.17 | 0.60 | 28.11 | 28.57 | 27.45 | 498 |
1747698600 | 28.11 | 0.27 | 0.97 | 28 | 28.2 | 26.16 | 1557 |
1747612200 | 27.84 | 0.39 | 1.42 | 26.96 | 28.11 | 25.05 | 2318 |
1747525800 | 27.45 | -0.05 | -0.18 | 27.5 | 27.99 | 25.67 | 5242 |
1747439400 | 27.5 | -0.52 | -1.86 | 27.49 | 29.2 | 26.82 | 509 |
1747353000 | 28.02 | -1.15 | -3.94 | 29 | 29.08 | 26.27 | 2731 |
1747266600 | 29.17 | -0.71 | -2.38 | 29.62 | 29.83 | 28 | 1403 |
1747180200 | 29.88 | 0.24 | 0.81 | 29.13 | 29.99 | 27.28 | 8595 |
1747093800 | 29.64 | -1.6 | -5.12 | 31.24 | 31.36 | 27.68 | 3752 |
1747007400 | 31.24 | 0.84 | 2.76 | 31.3 | 32.46 | 29.13 | 2444 |
1746921000 | 30.4 | 0 | 0.00 | 30.39 | 30.53 | 29.66 | 562 |
1746834600 | 30.4 | 0.41 | 1.37 | 29.99 | 31.41 | 29.12 | 2031 |
1746748200 | 29.99 | 1.39 | 4.86 | 28.6 | 30.18 | 28.19 | 660 |
1746661800 | 28.6 | 0 | 0.00 | 29.12 | 29.31 | 27.81 | 675 |
1746575400 | 28.6 | -1.53 | -5.08 | 29.9 | 29.9 | 28.07 | 876 |
1746489000 | 30.13 | 0.99 | 3.40 | 29.14 | 30.89 | 28.31 | 719 |
1746402600 | 29.14 | 0.12 | 0.41 | 29.22 | 29.27 | 27.98 | 1168 |
1746316200 | 29.02 | 0.08 | 0.28 | 28.94 | 29.27 | 27.71 | 1255 |
1746229800 | 28.94 | 0 | 0.00 | 28.94 | 30.4 | 28.15 | 1569 |
1746143400 | 28.94 | 0.14 | 0.49 | 29.29 | 29.62 | 28.39 | 840 |
1746057000 | 28.8 | 0.4 | 1.41 | 28.4 | 30.14 | 27.83 | 1312 |
1745970600 | 28.4 | -0.81 | -2.77 | 29.21 | 29.67 | 27.41 | 1312 |
1745884200 | 29.21 | -0.09 | -0.31 | 29.3 | 30.65 | 28.69 | 1891 |
1745797800 | 29.3 | 0.6 | 2.09 | 28.73 | 31.42 | 27.82 | 4109 |
1745711400 | 28.7 | -0.37 | -1.27 | 29.02 | 29.38 | 28.1 | 354 |
1745625000 | 29.07 | 0.17 | 0.59 | 29.06 | 30.7 | 27.75 | 918 |
1745538600 | 28.9 | 0.7 | 2.48 | 28.2 | 31.82 | 27.55 | 3900 |
1745452200 | 28.2 | 1.57 | 5.90 | 27 | 29.85 | 26.3 | 1471 |
1745365800 | 26.63 | 1.11 | 4.35 | 25.89 | 27.13 | 25.54 | 741 |
1745279400 | 25.52 | 0.52 | 2.08 | 25 | 26.52 | 24.6 | 2263 |
1745193000 | 25 | 0 | 0.00 | 25.07 | 26.03 | 24.3 | 790 |
1745106600 | 25 | -0.1 | -0.40 | 25.1 | 25.46 | 24.29 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions