ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
Inverse DAOINV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 39.46
-0.550
(
-1.37%
)
Info
Rank Rank 320
Platform Ethereum
Token
Not Mineable
Bid
US$ 39.34
Exchange
CAPI
Ask
US$ 40.10
Last Trade Time
06:11:29
Volume (24h)
$ 209,906
Last Trade Size
0.5407
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 39.46
Fully Diluted Market Cap
US$ 3,946,000
Genesis Date
21/12/2020
Days Range 39.16-40.39
52 Weeks Range 20.08-63.27
Circulating Supply 593,037 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
39.43Coinbase8987.5302/cdn/crypto/logos/exchanges/GDAX.pngUS$ 356,709.281752991988INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD97.3519597688Recently
39.56Gate.io244.467/cdn/crypto/logos/exchanges/GATE.png$ 9,671.251752991137INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT2.6480402312114 minutes ago
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH3https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb6806 hours ago
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH4https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb6806 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.0123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739INV/ETHhttps://gate.io/trade/INV_ETHETH6https://gate.io/trade/INV_ETH06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH7https://bittrex.com/Market/Index?MarketName=ETH-INV0-
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752969731INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
131.647.8224.715549936830.3248.52939.71322857CX
427.1312.3345.447843715425.1848.51379.54274286CX
1228.7310.7337.347720153224.5748.51578.24637143CX
2648.1-8.64-17.962577962622.0160.243121.64559167CX
5228.7710.6937.156760514420.0863.273794.08574548CX
156120.75-81.29-67.320910973120.08177.674611.37969764CX
2600.0008290539.459170954759564.676440.000110722395921.6814833.2394738CX

About INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
175296900039.450.441.1339.0141.7139.01696
175288260039.01-1.65-4.0640.1443.04393958
175279620040.661.162.9440.3641.3139.011439
175270980039.5-4.29-9.8043.3744.9938.385578
175262340043.7913.1642.9630.6348.530.328266
175253700030.63-0.49-1.5730.8331.1730.46521
175245060031.12-0.43-1.3631.6432.3630.43117
175236420031.55-0.81-2.5032.3632.8630.16803
175227780032.360.983.1231.3834.4930.67462
175219140031.381.444.8129.9431.5129.251319
175210500029.941.424.9828.5730.1527.9295
175201860028.52-0.06-0.2128.5831.9628.481369
175193220028.580.782.8127.830.6627.52720
175184580027.8-0.17-0.6127.9728.9427.44425
175175940027.970.050.1827.9228.4827.48212
175167300027.92-0.42-1.4828.3428.4527.43198
175158660028.34-0.04-0.1429.2129.6528.2229
175150020028.381.736.4926.6528.626.55253
175141380026.65-0.23-0.8626.8827.412670
175132740026.88-0.79-2.8627.6727.6726.871077
175124100027.670.652.4127.0227.726.5573
175115460027.02-0.73-2.6327.7528.0526.17281
175106820027.751.24.5226.1628.0425.861239
175098180026.55-0.55-2.0326.8327.9925.181187
175089540027.10.461.7326.6727.625.992994
175080900026.64-1.46-5.2028.128.6526.032442
175072260028.11.55.6426.628.126.23840
175063620026.6-0.53-1.9527.1327.9525.651550
175054980027.13-0.63-2.2727.7628.2827.09129
175046340027.76-0.97-3.3828.2329.2927.36579
175037700028.73-0.36-1.2429.0929.4628.082055
175029060029.09-0.1-0.3428.9130.1328.3751
175020420029.190.832.9328.613027.23432
175011780028.360.531.9027.8329.3427.06561
175003140027.830.210.7627.6227.9626.55540
174994500027.620.321.1726.8927.9625.81065
174985860027.3-0.4-1.4427.73125.764722
174977220027.70.41.4727.3428.6226.821220
174968580027.30.461.7126.7227.3125.341361
174959940026.84-1.8-6.2828.6432.124.658061
174951300028.642.168.1625.9329.1425.912137
174942660026.48-0.63-2.3227.1127.6625.071208
174934020027.11-0.29-1.0627.427.7926.25775
174925380027.41.746.7825.6627.7924.57502
174916740025.66-1.49-5.4927.1927.5525.03954
174908100027.15-0.53-1.9127.6828.3726.6599
174899460027.68-0.03-0.1127.7128.5127.33198
174890820027.71-0.28-1.0028.2128.7226.951614
174882180027.99-0.58-2.0328.5728.6927.99177
174873540028.57-0.35-1.2128.6528.827.311422
174864900028.921.65.8627.2829.2426.872607
174856260027.32-0.74-2.6428.0629.24272484
174847620028.060.240.8628.328.926.851129
174838980027.82-0.96-3.3428.7428.9827.562003
174830340028.781.164.2027.6228.9827.151817
174821700027.620.270.9927.3527.7226.7448
174813060027.350.080.2927.2727.7227.15130
174804420027.27-1.06-3.7428.4528.8827.27240
174795780028.330.270.9627.8428.7427.69551
174787140028.06-0.22-0.7828.262927.32417
174778500028.280.170.6028.1128.5727.45498
174769860028.110.270.972828.226.161557
174761220027.840.391.4226.9628.1125.052318
174752580027.45-0.05-0.1827.527.9925.675242
174743940027.5-0.52-1.8627.4929.226.82509
174735300028.02-1.15-3.942929.0826.272731
174726660029.17-0.71-2.3829.6229.83281403
174718020029.880.240.8129.1329.9927.288595
174709380029.64-1.6-5.1231.2431.3627.683752
174700740031.240.842.7631.332.4629.132444
174692100030.400.0030.3930.5329.66562
174683460030.40.411.3729.9931.4129.122031
174674820029.991.394.8628.630.1828.19660
174666180028.600.0029.1229.3127.81675
174657540028.6-1.53-5.0829.929.928.07876
174648900030.130.993.4029.1430.8928.31719
174640260029.140.120.4129.2229.2727.981168
174631620029.020.080.2828.9429.2727.711255
174622980028.9400.0028.9430.428.151569
174614340028.940.140.4929.2929.6228.39840
174605700028.80.41.4128.430.1427.831312
174597060028.4-0.81-2.7729.2129.6727.411312
174588420029.21-0.09-0.3129.330.6528.691891
174579780029.30.62.0928.7331.4227.824109
174571140028.7-0.37-1.2729.0229.3828.1354
174562500029.070.170.5929.0630.727.75918
174553860028.90.72.4828.231.8227.553900
174545220028.21.575.902729.8526.31471
174536580026.631.114.3525.8927.1325.54741
174527940025.520.522.082526.5224.62263
17451930002500.0025.0726.0324.3790
174510660025-0.1-0.4025.125.4624.29300