ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Inverse DAOINV
US$ 21.48
-0.020
(
-0.09%
)
Info
Rank Rank 554
Platform Ethereum
Token
Not Mineable
Bid
US$ 21.41
Exchange
GDAX
Ask
US$ 21.55
Last Trade Time
21:51:50
Volume (24h)
$ 58,605
Last Trade Size
1.18
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 21.48
Fully Diluted Market Cap
US$ 2,148,000
Genesis Date
21/12/2020
Days Range 20.81-21.92
52 Weeks Range 20.08-95.00
Circulating Supply 579,905 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.48Coinbase2017.4825/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,878.901728683758INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD95.3337335731Recently
21.46Gate.io98.749/cdn/crypto/logos/exchanges/GATE.png$ 2,112.161728682060INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT4.666266426928 minutes ago
0.0086Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728676036INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604920INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68022 hours ago
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728604928INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
121.68-0.2-0.92250922509220.6622.371636.49561429CX
421.84-0.36-1.6483516483520.6625.922776.68782143CX
1228-6.52-23.285714285720.08383240.68395238CX
2661.95-40.47-65.326876513320.0865.793453.0572082CX
5233.97-12.49-36.767736237920.08956224.82293128CX
156151.17726-129.69726-85.791513882420.08129637.706364551.62631545CX
2600.0078141721.47218583274785.2405310.000110722395921.6866466.8579612CX

About INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172860420021.50.120.5621.3822.1820.661432
172851780021.38-0.76-3.4322.1922.3720.724562
172843140022.140.31.3721.8422.3221.161510
172834500021.84-0.12-0.5521.7722.3221.291301
172825860021.960.271.2421.6922.3221.56990
172817220021.690.050.2321.9421.9921.55287
172808580021.64-0.21-0.9621.6822.2921.041370
172799940021.85-0.42-1.8922.422.420.762572
172791300022.270.421.9221.6722.8621.631036
172782660021.85-1.02-4.4622.8723.5721.532539
172774020022.87-0.82-3.4623.724.4622.871967
172765380023.69-0.49-2.0324.2725.9223.514800
172756740024.181.285.5922.924.722.655421
172748100022.90.984.4721.9123.521.434570
172739460021.92-1.56-6.6423.4723.5621.25098
172730820023.481.195.3422.2923.8321.16334
172722180022.290.582.6721.7122.6721.412614
172713540021.71-0.05-0.2321.9322.12213126
172704900021.76-0.36-1.6322.1222.321.5586
172696260022.120.261.1921.8622.4821.71822
172687620021.860.210.9721.7822.4521.232401
172678980021.650.090.4221.5622.5120.922957
172670340021.56-0.62-2.8022.1822.6320.843744
172661700022.180.050.2321.2623.0421.261798
172653060022.130.843.9521.2922.920.94383
172644420021.29-0.7-3.1822.2722.4320.843006
172635780021.99-0.76-3.3422.7523.2121.692375
172627140022.751.044.7921.8423.3821.243131
172618500021.71-0.33-1.5022.0422.621.24931
172609860022.04-0.2-0.9022.2322.4721.261727
172601220022.240.52.3022.0823.0820.956480
172592580021.74-1.49-6.4123.62420.087763
172583940023.23-0.24-1.0223.7624.8923.052320
172575300023.47-0.43-1.8023.5624.322.633189
172566660023.9-0.77-3.1224.6725.2523.231620
172558020024.670.682.8324.1824.6723.22309
172549380023.99-0.85-3.4224.5324.8623.521704
172540740024.840.642.6424.224.8924.21111
172532100024.2-0.23-0.9424.6224.9923.81598
172523460024.43-0.52-2.0824.9625.323.981938
172514820024.95-0.64-2.5025.592624.662864
172506180025.59-2.03-7.3527.6227.8824.017018
172497540027.620.491.8127.1428.4726.771118
172488900027.13-0.15-0.5527.2827.4526.241299
172480260027.28-0.8-2.8528.0828.526.382650
172471620028.08-0.98-3.3729.1729.328.081224
172462980029.06-0.19-0.6529.883028.681937
172454340029.250.391.3528.8330.328.054334
172445700028.86-0.19-0.6529.0830.5227.549056
172437060029.05-0.58-1.9629.783029.011312
172428420029.630.080.2729.5529.8928.96570
172419780029.550.883.0729.053028.571385
172411140028.670.72.5027.929.5327.462105
172402500027.97-0.52-1.8328.1928.5427.74251
172393860028.490.471.6828.0229.2627.331379
172385220028.020.351.2627.6728.2627.24393
172376580027.67-1.24-4.2928.6628.8327.66492
172367940028.910.642.2628.0829.6427.462076
172359300028.271.294.7826.9829.5726.822844
172350660026.980.511.9326.3327.5726.221865
172342020026.47-0.39-1.4526.8628.0525.512257
172333380026.86-0.02-0.0726.8828.0326.651432
172324740026.88-0.63-2.2927.7928.5226.751695
172316100027.511.455.5626.0627.826.061394
172307460026.06-1.54-5.5827.628.926.022910
172298820027.63.4814.4324.1227.6124.123035
172290180024.12-3.69-13.2729.6329.7323.7411452
172281540027.81-1.82-6.1429.6329.7326.84730
172272900029.630.160.5429.4630.3628.13097
172264260029.47-2.3-7.2431.7631.9829.069319
172255620031.773.9214.0827.8534.5626.29390
172246980027.85-0.69-2.4228.6929.5527.52069
172238340028.54-1.73-5.7230.3930.5226.985337
172229700030.27-4.63-13.2728.5434.9527.846624
172221060034.96.1921.5628.893827.4818308
172212420028.71-0.7-2.3829.4229.5427.512312
172203780029.410.762.6528.929.5428.51269
172195140028.650.050.1728.5430.1927.842409
172186500028.6-0.12-0.4228.7229.4528.31012
172177860028.720.421.4828.2729.5328.03964
172169220028.3-1.19-4.0429.5530.7228.311083
172160580029.49-0.76-2.5129.6534.229.289023
172151940030.251.615.6228.7730.5228.152182
172143300028.640.391.382829.1727.592280
172134660028.25-0.44-1.5328.6929.4427.71859
172126020028.69-0.91-3.0729.6530.5427.055061
172117380029.6-1.6-5.1331.631.628.922649
172108740031.20.852.8030.232.5929.643483
172100100030.350.792.6729.5936.2127.7118746
172091460029.563.2712.4426.293526.213724
172082820026.290.080.3126.2126.724.912728
172074180026.21-0.13-0.4926.3426.9926.112284