We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Crypto | 2,002,967,758 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.720 | -3.09% | 22.57 | 22.58 | 22.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.60 | 22.45 | 23.18 | 23.29 | 6.37 - 53.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:27:52 | 2.19 | 22.58 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.41 | 0.750 | 3.31% | 22.37 | 23.52 | 438,368.00 |
| 25 Jun 2024 | 22.66 | 2.42 | 11.96% | 19.45 | 22.69 | 819,691.00 |
| 24 Jun 2024 | 20.24 | -0.750 | -3.57% | 20.02 | 21.60 | 228,021.00 |
| 23 Jun 2024 | 20.99 | -0.280 | -1.32% | 20.81 | 21.76 | 209,662.00 |
| 22 Jun 2024 | 21.27 | 0.540 | 2.60% | 20.14 | 21.85 | 586,646.00 |
| 21 Jun 2024 | 20.73 | -0.390 | -1.85% | 20.59 | 23.24 | 858,472.00 |
| 20 Jun 2024 | 21.12 | 0.660 | 3.23% | 20.04 | 21.57 | 613,928.00 |
| 19 Jun 2024 | 20.46 | -1.08 | -5.01% | 18.66 | 21.73 | 1,022,645.00 |
| 18 Jun 2024 | 21.54 | -3.50 | -13.98% | 20.83 | 25.70 | 1,734,907.00 |
| 17 Jun 2024 | 25.04 | -0.630 | -2.45% | 24.41 | 25.50 | 299,705.00 |
| 16 Jun 2024 | 25.67 | -0.470 | -1.80% | 25.28 | 26.63 | 315,423.00 |
| 15 Jun 2024 | 26.14 | -2.70 | -9.36% | 25.59 | 29.33 | 644,443.00 |
| 14 Jun 2024 | 28.84 | -2.36 | -7.56% | 26.65 | 31.75 | 691,352.00 |
| 13 Jun 2024 | 31.20 | 3.95 | 14.50% | 26.81 | 33.30 | 1,127,775.00 |
| 12 Jun 2024 | 27.25 | -1.94 | -6.65% | 25.50 | 29.96 | 916,655.00 |
| 11 Jun 2024 | 29.19 | 1.30 | 4.66% | 26.57 | 29.78 | 560,317.00 |
| 10 Jun 2024 | 27.89 | 1.05 | 3.91% | 26.62 | 29.31 | 337,742.00 |
| 09 Jun 2024 | 26.84 | -0.910 | -3.28% | 26.64 | 30.88 | 872,181.00 |
| 08 Jun 2024 | 27.75 | -0.400 | -1.42% | 25.90 | 32.50 | 1,106,988.00 |
| 07 Jun 2024 | 28.15 | 1.38 | 5.16% | 26.01 | 29.46 | 599,161.00 |
| 06 Jun 2024 | 26.77 | 1.52 | 6.02% | 25.17 | 28.11 | 910,549.00 |
| 05 Jun 2024 | 25.25 | 0.260 | 1.04% | 24.15 | 26.29 | 518,411.00 |
| 04 Jun 2024 | 24.99 | 0.760 | 3.14% | 23.88 | 26.40 | 355,221.00 |
| 03 Jun 2024 | 24.23 | -0.250 | -1.02% | 23.84 | 24.86 | 145,115.00 |
| 02 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.10 | 24.68 | 97,919.00 |
| 01 Jun 2024 | 24.48 | -0.570 | -2.28% | 24.24 | 25.51 | 234,685.00 |
| 31 May 2024 | 25.05 | -1.46 | -5.51% | 25.02 | 27.19 | 417,437.00 |
| 30 May 2024 | 26.51 | 0.170 | 0.65% | 26.03 | 27.06 | 368,099.00 |
| 29 May 2024 | 26.34 | 0.630 | 2.45% | 24.64 | 27.05 | 404,288.00 |
| 28 May 2024 | 25.71 | 0.850 | 3.42% | 24.73 | 26.48 | 273,861.00 |
| 27 May 2024 | 24.86 | -0.460 | -1.82% | 24.43 | 25.61 | 159,510.00 |
| 26 May 2024 | 25.32 | -0.440 | -1.71% | 24.98 | 26.63 | 168,061.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
