We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXKRW | Crypto | 2,168,274,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
32.00 | 1.45% | 2,237.00 | 2,235.00 | 2,239.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,267.00 | 2,192.00 | 2,205.00 | 2,205.00 | 653.10 - 5,274.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:25:09 | 12.73 | 2,237.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2,199.00 | 44.00 | 2.04% | 2,137.00 | 2,255.00 | 706,270.00 |
25 Jun 2024 | 2,155.00 | 36.00 | 1.70% | 2,020.00 | 2,169.00 | 799,378.00 |
24 Jun 2024 | 2,119.00 | -63.00 | -2.89% | 2,086.00 | 2,231.00 | 294,087.00 |
23 Jun 2024 | 2,182.00 | -7.00 | -0.32% | 2,153.00 | 2,240.00 | 193,644.00 |
22 Jun 2024 | 2,189.00 | -31.00 | -1.40% | 2,160.00 | 2,300.00 | 459,861.00 |
21 Jun 2024 | 2,220.00 | 56.00 | 2.59% | 2,160.00 | 2,341.00 | 677,739.00 |
20 Jun 2024 | 2,164.00 | 89.00 | 4.29% | 2,044.00 | 2,251.00 | 669,713.00 |
19 Jun 2024 | 2,075.00 | -204.00 | -8.95% | 1,991.00 | 2,303.00 | 1,063,812.00 |
18 Jun 2024 | 2,279.00 | -133.00 | -5.51% | 2,155.00 | 2,434.00 | 935,525.00 |
17 Jun 2024 | 2,412.00 | -55.00 | -2.23% | 2,391.00 | 2,472.00 | 246,992.00 |
16 Jun 2024 | 2,467.00 | 24.00 | 0.98% | 2,441.00 | 2,518.00 | 276,319.00 |
15 Jun 2024 | 2,443.00 | -106.00 | -4.16% | 2,377.00 | 2,575.00 | 437,867.00 |
14 Jun 2024 | 2,549.00 | -153.00 | -5.66% | 2,516.00 | 2,709.00 | 379,389.00 |
13 Jun 2024 | 2,702.00 | 103.00 | 3.96% | 2,535.00 | 2,795.00 | 585,254.00 |
12 Jun 2024 | 2,599.00 | -143.00 | -5.22% | 2,573.00 | 2,755.00 | 533,938.00 |
11 Jun 2024 | 2,742.00 | -93.00 | -3.28% | 2,741.00 | 2,863.00 | 467,353.00 |
10 Jun 2024 | 2,835.00 | 22.00 | 0.78% | 2,778.00 | 2,869.00 | 379,144.00 |
09 Jun 2024 | 2,813.00 | -166.00 | -5.57% | 2,788.00 | 2,979.00 | 481,421.00 |
08 Jun 2024 | 2,979.00 | -131.00 | -4.21% | 2,828.00 | 3,186.00 | 733,312.00 |
07 Jun 2024 | 3,110.00 | -60.00 | -1.89% | 3,065.00 | 3,179.00 | 415,127.00 |
06 Jun 2024 | 3,170.00 | -22.00 | -0.69% | 3,148.00 | 3,227.00 | 736,746.00 |
05 Jun 2024 | 3,192.00 | 92.00 | 2.97% | 3,104.00 | 3,259.00 | 917,084.00 |
04 Jun 2024 | 3,100.00 | 53.00 | 1.74% | 2,989.00 | 3,152.00 | 367,651.00 |
03 Jun 2024 | 3,047.00 | -51.00 | -1.65% | 3,040.00 | 3,150.00 | 414,344.00 |
02 Jun 2024 | 3,098.00 | 55.00 | 1.81% | 3,030.00 | 3,214.00 | 773,597.00 |
01 Jun 2024 | 3,043.00 | 24.00 | 0.79% | 2,973.00 | 3,078.00 | 395,876.00 |
31 May 2024 | 3,019.00 | -60.00 | -1.95% | 3,000.00 | 3,156.00 | 592,513.00 |
30 May 2024 | 3,079.00 | -106.00 | -3.33% | 3,076.00 | 3,226.00 | 585,676.00 |
29 May 2024 | 3,185.00 | -106.00 | -3.22% | 3,152.00 | 3,303.00 | 537,990.00 |
28 May 2024 | 3,291.00 | 2.00 | 0.06% | 3,265.00 | 3,410.00 | 1,007,547.00 |
27 May 2024 | 3,289.00 | -130.00 | -3.80% | 3,283.00 | 3,495.00 | 782,264.00 |
26 May 2024 | 3,419.00 | 7.00 | 0.21% | 3,415.00 | 3,641.00 | 1,303,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions