We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXEUR | Crypto | 3,027,401,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 2.99% | 2.07 | 2.07 | 2.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.14 | 1.80 | 1.80 | 2.01 | 0.430000 - 3.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:52:17 | 226.20 | 2.07 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.01 | 0.130 | 6.91% | 1.80 | 2.01 | 14,618.00 |
02 May 2024 | 1.88 | 0.080 | 4.44% | 1.76 | 2.02 | 6,386.00 |
01 May 2024 | 1.80 | -0.150 | -7.69% | 1.72 | 2.34 | 205,733.00 |
30 Apr 2024 | 1.95 | -0.020 | -1.02% | 1.86 | 2.27 | 30,156.00 |
29 Apr 2024 | 1.97 | -0.030 | -1.50% | 1.91 | 2.11 | 19,506.00 |
28 Apr 2024 | 2.00 | 0.080 | 4.17% | 1.85 | 2.06 | 29,191.00 |
27 Apr 2024 | 1.92 | -0.160 | -7.69% | 1.89 | 2.04 | 23,691.00 |
26 Apr 2024 | 2.08 | -0.030 | -1.42% | 1.96 | 2.11 | 6,011.00 |
25 Apr 2024 | 2.11 | -0.110 | -4.95% | 2.11 | 2.49 | 36,995.00 |
24 Apr 2024 | 2.22 | -0.040 | -1.77% | 2.04 | 2.44 | 8,965.00 |
23 Apr 2024 | 2.26 | 0.220 | 10.78% | 2.04 | 2.26 | 2,012.00 |
22 Apr 2024 | 2.04 | -0.060 | -2.86% | 2.00 | 2.09 | 30,547.00 |
21 Apr 2024 | 2.10 | 0.190 | 9.95% | 1.87 | 2.10 | 9,426.00 |
20 Apr 2024 | 1.91 | -0.020 | -1.04% | 1.77 | 2.03 | 88,630.00 |
19 Apr 2024 | 1.93 | 0.180 | 10.29% | 1.70 | 1.93 | 9,201.00 |
18 Apr 2024 | 1.75 | -0.050 | -2.78% | 1.68 | 2.01 | 81,925.00 |
17 Apr 2024 | 1.80 | -0.050 | -2.70% | 1.68 | 2.10 | 89,391.00 |
16 Apr 2024 | 1.85 | -0.220 | -10.63% | 1.80 | 2.19 | 95,011.00 |
15 Apr 2024 | 2.07 | 0.100 | 5.08% | 1.86 | 2.51 | 111,392.00 |
14 Apr 2024 | 1.97 | -0.130 | -6.19% | 1.58 | 3.90 | 218,113.00 |
13 Apr 2024 | 2.10 | -0.290 | -12.13% | 1.78 | 2.44 | 217,402.00 |
12 Apr 2024 | 2.39 | -0.050 | -2.05% | 2.30 | 2.50 | 32,056.00 |
11 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.33 | 2.54 | 40,811.00 |
10 Apr 2024 | 2.44 | -0.180 | -6.87% | 2.43 | 2.64 | 30,419.00 |
09 Apr 2024 | 2.62 | 0.110 | 4.38% | 2.42 | 2.66 | 81,101.00 |
08 Apr 2024 | 2.51 | -0.020 | -0.79% | 2.47 | 2.58 | 42,331.00 |
07 Apr 2024 | 2.53 | 0.070 | 2.85% | 2.44 | 2.53 | 4,852.00 |
06 Apr 2024 | 2.46 | -0.090 | -3.53% | 2.38 | 2.60 | 49,024.00 |
05 Apr 2024 | 2.55 | 0.020 | 0.79% | 2.42 | 2.68 | 23,158.00 |
04 Apr 2024 | 2.53 | 0.050 | 2.02% | 2.39 | 2.75 | 110,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions