We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXBTC | Crypto | 2,536,471,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000174 | -5.29% | 0.00003117 | 0.00003124 | 0.00003157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003332 | 0.00003000 | 0.00003291 | 0.00003291 | 0.00001780 - 0.00006979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:55:50 | 67.53 | 0.00003117 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00003288 | -0.00000040 | -1.20% | 0.00003198 | 0.00003649 | 70,465.00 |
| 29 Apr 2024 | 0.00003328 | -0.00000043 | -1.28% | 0.00003328 | 0.00003429 | 17,715.00 |
| 28 Apr 2024 | 0.00003371 | 0.00000200 | 6.24% | 0.00003157 | 0.00003431 | 47,620.00 |
| 27 Apr 2024 | 0.00003207 | -0.00000063 | -1.93% | 0.00003169 | 0.00003276 | 33,863.00 |
| 26 Apr 2024 | 0.00003270 | -0.00000200 | -5.78% | 0.00003214 | 0.00003472 | 89,398.00 |
| 25 Apr 2024 | 0.00003458 | -0.00000087 | -2.45% | 0.00003436 | 0.00003649 | 61,394.00 |
| 24 Apr 2024 | 0.00003545 | -0.00000033 | -0.92% | 0.00003525 | 0.00003676 | 56,809.00 |
| 23 Apr 2024 | 0.00003578 | 0.00000200 | 5.98% | 0.00003350 | 0.00003639 | 35,454.00 |
| 22 Apr 2024 | 0.00003347 | -0.00000047 | -1.38% | 0.00003310 | 0.00003427 | 26,528.00 |
| 21 Apr 2024 | 0.00003394 | 0.00000200 | 6.25% | 0.00003151 | 0.00003405 | 41,463.00 |
| 20 Apr 2024 | 0.00003202 | 0.00000031 | 0.98% | 0.00003124 | 0.00003322 | 57,159.00 |
| 19 Apr 2024 | 0.00003171 | 0.00000100 | 3.28% | 0.00002978 | 0.00003193 | 60,464.00 |
| 18 Apr 2024 | 0.00003047 | 0.00000062 | 2.08% | 0.00002924 | 0.00003147 | 71,264.00 |
| 17 Apr 2024 | 0.00002985 | -0.00000093 | -3.02% | 0.00002894 | 0.00003148 | 91,916.00 |
| 16 Apr 2024 | 0.00003078 | -0.00000200 | -6.03% | 0.00003058 | 0.00003463 | 112,057.00 |
| 15 Apr 2024 | 0.00003319 | 0.00000100 | 3.13% | 0.00003102 | 0.00003355 | 116,201.00 |
| 14 Apr 2024 | 0.00003197 | -0.00000100 | -3.03% | 0.00002717 | 0.00003319 | 305,569.00 |
| 13 Apr 2024 | 0.00003305 | -0.00000300 | -8.22% | 0.00002877 | 0.00003688 | 349,497.00 |
| 12 Apr 2024 | 0.00003650 | -0.00000058 | -1.56% | 0.00003618 | 0.00003786 | 29,126.00 |
| 11 Apr 2024 | 0.00003708 | -0.00000100 | -2.61% | 0.00003694 | 0.00003861 | 54,793.00 |
| 10 Apr 2024 | 0.00003826 | -0.00000100 | -2.52% | 0.00003815 | 0.00004007 | 61,277.00 |
| 09 Apr 2024 | 0.00003968 | 0.00000059 | 1.51% | 0.00003800 | 0.00004002 | 109,285.00 |
| 08 Apr 2024 | 0.00003909 | -0.00000016 | -0.41% | 0.00003846 | 0.00003972 | 47,998.00 |
| 07 Apr 2024 | 0.00003925 | 0.00000002 | 0.05% | 0.00003902 | 0.00003993 | 20,985.00 |
| 06 Apr 2024 | 0.00003923 | -0.00000200 | -4.91% | 0.00003855 | 0.00004086 | 80,867.00 |
| 05 Apr 2024 | 0.00004075 | -0.00000081 | -1.95% | 0.00004059 | 0.00004254 | 68,188.00 |
| 04 Apr 2024 | 0.00004156 | 0.00000089 | 2.19% | 0.00003983 | 0.00004220 | 66,762.00 |
| 03 Apr 2024 | 0.00004067 | -0.00000083 | -2.00% | 0.00003991 | 0.00004158 | 70,612.00 |
| 02 Apr 2024 | 0.00004150 | -0.00000100 | -2.34% | 0.00004076 | 0.00004318 | 71,028.00 |
| 01 Apr 2024 | 0.00004274 | -0.00000200 | -4.51% | 0.00004191 | 0.00004476 | 56,485.00 |
| 30 Mar 2024 | 0.00004432 | -0.00000036 | -0.81% | 0.00004327 | 0.00004606 | 59,211.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
