ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Impulse by FDRIMPULSE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000123
-0.00000152
(
-1.22%
)
Info
Rank Rank 2731
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000103
Exchange
-
Ask
US$ 0.000103
Last Trade Time
11:34:13
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00018
Fully Diluted Market Cap
US$ 12
Genesis Date
19/1/2021
Days Range 0.000122-0.000126
52 Weeks Range 0.000106-0.000246
Circulating Supply 31,978 / 100,000
31.98%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IMPULSE/ETHhttps://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555aETH1https://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000115637.69E-66.650523220620.000112420.00012610CX
40.00015096-2.764E-5-18.30948595650.000106380.000159460CX
120.00020136-7.804E-5-38.75645609850.000106380.000224020CX
260.00015906-3.574E-5-22.46950836160.000106380.00024630CX
520.00022941-0.00010609-46.24471470290.000106380.00024630CX
1560.00065213-0.00052881-81.08966003715.313E-50.000751850CX
26000004236.085133480.22499612CX

About IMPULSE

IMPULSE is designed to evolve in an organic fashion, with low weight on a pretty site, heavy marketing and advertising, and high weight on intelligent alpha generation and capital management.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602000.000124255.0E-64.180.000120.00012610.000118780
17427738000.000119649.6E-70.810.000118820.000121180.000118790
17426874000.000118687.4E-70.630.000117940.000120250.000117940
17426010000.00011794-7.4E-7-0.620.000119110.000119680.000116310
17425146000.00011868-5.0E-6-4.040.000123480.000123950.000117210
17424282000.000123758.0E-66.920.000116060.000124090.000115680
17423418000.00011566-2.0E-7-0.170.000115630.000116050.000112420
17422554000.000115863.0E-62.650.000115180.000117190.000111180
17421690000.00011316-3.0E-6-2.580.00011620.000116440.000111710
17420826000.000116342.0E-61.740.000114770.00011720.000114270
17419962000.00011483.0E-62.680.00011180.000116670.000111730
17419098000.00011182-3.0E-6-2.620.000114550.000114870.000109420
17418234000.00011435-9.3E-7-0.810.000115180.000117190.000110030
17417370000.000115282.0E-61.770.000111580.000117660.000106380
17416506000.0001129-8.0E-6-6.640.00015650.000159460.000108680
17415642000.00012055-1.1E-5-8.360.000132010.000132540.000119730
17414778000.000131633.0E-62.340.000128210.000133850.000126360
17413914000.00012822-4.0E-6-3.030.00015650.000159460.000126860
17413050000.0001322-3.0E-6-2.220.000134470.000139180.000130790
17412186000.000134925.0E-63.840.000129940.000136130.000129310
17411322000.000130239.5E-70.730.000128610.000133180.000120720
17410458000.00012928-2.2E-5-14.570.00015650.000159460.000125890
17409594000.000150951.8E-513.580.000132870.000152970.000130660
17408730000.0001325-2.0E-6-1.490.000133880.000136690.000128720
17407866000.00013404-4.0E-6-2.900.000138380.000138550.000124760
17407002000.00013814-2.0E-6-1.430.000140490.000142650.000134220
17406138000.00013976-1.0E-5-6.670.000149620.000150090.000135790
17405274000.00014986-1.0E-6-0.660.000150960.00015170.000140770
17404410000.00015096-1.8E-5-10.640.00015650.000164150.000149810
17403546000.000169143.0E-61.810.000165870.000170380.000164790
17402682000.000165976.0E-63.760.000159670.00016770.000159330
17401818000.00015964-5.0E-6-3.040.000164310.000170510.000157080
17400954000.000164522.0E-61.230.000162970.000166060.000162550
17400090000.000162893.0E-61.880.000160190.000164130.000159370
17399226000.00015991-5.0E-6-3.040.000164590.0001650.000156410
17398362000.000164435.0E-63.130.00015650.000170840.000154520
17397498000.00015962-2.0E-6-1.240.000161630.000163530.000159390
17396634000.00016143-2.0E-6-1.220.000163560.000164340.000160630
17395770000.000163563.0E-61.870.000160380.000167290.00015990
17394906000.00016058-4.0E-6-2.440.00016410.000165350.00015680
17394042000.00016418.0E-65.120.00015650.000167470.000153560
17393178000.00015627-3.0E-6-1.880.000159870.000163440.000155040
17392314000.000159532.0E-61.270.000199860.000205830.000157810
17391450000.00015784-4.0E-7-0.250.000157890.00016090.000152320
17390586000.000158247.5E-70.480.000157380.000159750.000155390
17389722000.00015749-3.0E-6-1.870.000161740.000167890.000154080
17388858000.00016072-6.0E-6-3.590.000167380.000171340.000160010
17387994000.000167214.0E-62.450.000163690.000169360.000162830
17387130000.00016326-1.0E-5-5.780.0001730.000173420.00015820
17386266000.000172912.0E-61.170.000199860.000205830.00014950
17385402000.0001707-1.7E-5-9.060.000187310.000189620.000165490
17384538000.00018761-1.0E-5-5.070.000198040.000199660.000186210
17383674000.000197282.0E-61.020.000195150.000206190.000192870
17382810000.000195158.0E-64.280.00018660.000196970.000185570
17381946000.00018713.0E-61.630.000185420.000190010.000183680
17381082000.00018426-6.0E-6-3.160.0001920.000193250.00018250
17380218000.00019002-4.0E-6-2.060.000199860.000205830.000182150
17379354000.00019421-5.0E-6-2.510.000198810.000201570.000194210
17378490000.000199386.7E-70.340.000198620.000200950.000196410
17377626000.00019871-1.0E-6-0.500.000200280.000204970.000196610
17376762000.000199835.0E-62.570.000194620.000200690.000191490
17375898000.00019468-5.0E-6-2.510.000199950.00020190.000193840
17375034000.00019934.0E-62.040.000196070.000201820.000192320
17374170000.000195612.0E-61.030.000199860.000205830.000193850
17373306000.00019343-5.0E-6-2.520.000197820.000206590.000187760
17372442000.00019865-1.0E-5-4.790.000208580.00020970.000193950
17371578000.000208811.1E-55.550.00019840.000211530.00019840
17370714000.0001981-8.0E-6-3.880.00020670.000207290.000196020
17369850000.000206441.3E-56.720.000193330.000208460.000191180
17368986000.000193526.0E-63.200.000188070.000195120.000187650
17368122000.00018776-8.0E-6-4.090.000199860.000205830.00017680
17367258000.00019575-2.0E-6-1.010.000196930.000197780.000193610
17366394000.000197279.1E-70.460.000195960.000199010.000193360
17365530000.000196364.0E-62.080.000199860.000205830.0001920
17364666000.00019276-7.0E-6-3.500.000199370.000201280.000190070
17363802000.00019979-3.0E-6-1.480.000202860.000204740.000192770
17362938000.00020262-1.9E-5-8.590.000221350.000222040.00020150
17362074000.000221173.0E-61.370.000199860.000224020.000198790
17361210000.00021837-1.0E-6-0.460.000219330.000220140.000216070
17360346000.000219433.0E-61.390.00021640.000220170.000214490
17359482000.00021631.0E-54.840.00020710.000217640.000205550
17358618000.000206796.0E-62.980.000199860.000209440.000198790
17357754000.000201051.0E-60.500.000200140.000201990.000198710
17356890000.00019997-1.0E-6-0.500.000201360.000206530.000198790
17356026000.00020119-1.0E-7-0.050.000199860.000205830.000198010
17355162000.00020129-2.0E-6-0.980.000203680.000204340.000199390
17354298000.00020374.0E-62.000.000199760.00020430.000199420
17353434000.00019951-2.8E-7-0.140.000199860.000205830.00019830
17352570000.00019979-1.0E-5-4.770.000210370.000210640.000198150
17351706000.00020952-9.0E-8-0.040.00020920.000212440.000206520