We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSD | Crypto | 567,427,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.12 | -1.22% | 90.72 | 90.61 | 90.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
92.40 | 88.39 | 91.70 | 91.84 | 37.75 - 162.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:39:54 | 1.00 | 90.72 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 91.75 | -1.10 | -1.18% | 85.57 | 94.42 | 5,352.00 |
01 May 2024 | 92.85 | -7.25 | -7.24% | 88.30 | 100.87 | 8,464.00 |
30 Apr 2024 | 100.10 | -2.00 | -1.96% | 97.69 | 106.96 | 2,712.00 |
29 Apr 2024 | 102.10 | 0.770 | 0.76% | 101.22 | 105.87 | 2,680.00 |
28 Apr 2024 | 101.33 | 4.94 | 5.13% | 93.26 | 102.26 | 2,983.00 |
27 Apr 2024 | 96.39 | -1.68 | -1.71% | 94.72 | 98.01 | 1,999.00 |
26 Apr 2024 | 98.07 | 0.130 | 0.13% | 94.05 | 99.37 | 2,692.00 |
25 Apr 2024 | 97.94 | -6.50 | -6.22% | 96.65 | 106.96 | 4,448.00 |
24 Apr 2024 | 104.44 | -1.19 | -1.13% | 102.99 | 107.68 | 2,325.00 |
23 Apr 2024 | 105.63 | 5.97 | 5.99% | 99.00 | 109.30 | 5,641.00 |
22 Apr 2024 | 99.66 | -0.700 | -0.70% | 97.86 | 101.76 | 2,722.00 |
21 Apr 2024 | 100.36 | 4.58 | 4.78% | 93.73 | 104.17 | 4,301.00 |
20 Apr 2024 | 95.78 | 3.09 | 3.33% | 84.53 | 97.35 | 7,953.00 |
19 Apr 2024 | 92.69 | 5.60 | 6.43% | 85.23 | 93.82 | 5,481.00 |
18 Apr 2024 | 87.09 | -6.31 | -6.76% | 84.97 | 94.32 | 7,483.00 |
17 Apr 2024 | 93.40 | -3.34 | -3.45% | 90.04 | 97.79 | 5,983.00 |
16 Apr 2024 | 96.74 | -2.61 | -2.63% | 93.90 | 106.57 | 9,825.00 |
15 Apr 2024 | 99.35 | 6.12 | 6.56% | 87.65 | 100.81 | 10,557.00 |
14 Apr 2024 | 93.23 | -10.76 | -10.35% | 81.65 | 105.21 | 28,399.00 |
13 Apr 2024 | 103.99 | -20.34 | -16.36% | 94.90 | 126.76 | 23,094.00 |
12 Apr 2024 | 124.33 | -1.42 | -1.13% | 122.07 | 128.81 | 5,353.00 |
11 Apr 2024 | 125.75 | 0.640 | 0.51% | 119.55 | 127.20 | 5,646.00 |
10 Apr 2024 | 125.11 | -6.67 | -5.06% | 124.54 | 141.10 | 8,765.00 |
09 Apr 2024 | 131.78 | 4.88 | 3.85% | 124.25 | 133.41 | 5,874.00 |
08 Apr 2024 | 126.90 | 2.84 | 2.29% | 122.32 | 127.11 | 3,811.00 |
07 Apr 2024 | 124.06 | 2.01 | 1.65% | 120.89 | 126.34 | 3,144.00 |
06 Apr 2024 | 122.05 | -2.31 | -1.86% | 116.91 | 124.45 | 3,494.00 |
05 Apr 2024 | 124.36 | 2.27 | 1.86% | 119.75 | 129.30 | 4,490.00 |
04 Apr 2024 | 122.09 | -1.78 | -1.44% | 119.39 | 126.61 | 8,191.00 |
03 Apr 2024 | 123.87 | -16.21 | -11.57% | 121.00 | 140.54 | 20,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions