IlluviumILV

US$ 42.79

-0.340

(

-0.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 151

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 42.84

Exchange

GDAX

Ask

US$ 42.90

Last Trade Time

16:11:31

Volume (24h)

$ 8,278,442

Last Trade Size

1.62

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 42.79

Fully Diluted Market Cap

US$ 427,900,000

Genesis Date

21/3/2021

Days Range 41.68-44.23

52 Weeks Range 29.88-162.77

Circulating Supply 6,829,171 / 10,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.84	Binance	83312.617	/cdn/crypto/logos/exchanges/BINA.png	$ 3,585,364.34	1732291937	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	76.6494202018	Recently
42.79	Coinbase	6315.951	/cdn/crypto/logos/exchanges/GDAX.png	US$ 271,366.45	1732291938	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	5.81081233077	Recently
42.82	OKX	4307.804195	/cdn/crypto/logos/exchanges/OKEX.png	$ 184,486.76	1732291936	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	3.96327358063	Recently
42.69	DigiFinex	3437.354	/cdn/crypto/logos/exchanges/DGFX.png	$ 147,962.10	1732291683	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.16244046359	Recently
41.09	Bitvavo	3190.59780615	/cdn/crypto/logos/exchanges/BITV.png	€ 130,833.69	1732291938	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	5	https://account.bitvavo.com/markets/ILV-EUR	2.93541939678	Recently
42.73	Kucoin	3136.2847	/cdn/crypto/logos/exchanges/KUCN.png	$ 134,512.60	1732291496	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	6	https://trade.kucoin.com/ILV-USDT	2.88545015748	7 minutes ago
42.67	LBank	1621.8039	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,852.03	1732291935	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	7	https://www.lbank.info/exchange/ilv/usdt	1.49209487221	Recently
0.000433	Binance	1030.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.449342	1732291937	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	0.948156021453	Recently
42.88	Gate.io	967.445	/cdn/crypto/logos/exchanges/GATE.png	$ 41,810.08	1732291341	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	9	https://gate.io/trade/ILV_USDT	0.890070447878	10 minutes ago
42.74	Crypto.com	727.937	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,518.83	1732291718	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.669717877106	Recently
42.95	LATOKEN	644.7072	/cdn/crypto/logos/exchanges/LATK.png	$ 27,793.20	1732291108	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	11	https://exchange.latoken.com/exchange/ILV-USDT	0.593144650346	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732233720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	16 hours ago
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732291592	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	6 minutes ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732291469	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	8 minutes ago
0.0134	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732291342	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	19	https://gate.io/trade/ILV_ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.82	4.97	13.1411951348	36.66	49	13097.0465857	CX
4	37.7	5.09	13.5013262599	29.88	49	10847.7673393	CX
12	38.97	3.82	9.80241211188	29.88	49	8238.65806588	CX
26	95.17	-52.38	-55.038352422	29.88	101.71	7006.84396919	CX
52	89.41	-46.62	-52.1418185885	29.88	162.77	8714.27942575	CX
156	1049.101533	-1006.311533	-95.921271807	29.88	1921.3125671	5083.20962482	CX
260	70.0342019	-27.2442019	-38.9012813181	29.43864	1921.3125671	4521.14393407	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309
1731109800	34.71	-0.92	-2.58	35.85	36.19	33.52	10402
1731023400	35.63	0.04	0.11	35.69	36.95	34.38	9633
1730937000	35.59	3.45	10.73	32.04	36	32.04	10385
1730850600	32.14	1.4	4.55	30.95	32.45	30.75	4785
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351
1729295400	36.55	1.41	4.01	35.11	37.14	34.77	5996
1729209000	35.14	-1.37	-3.75	36.59	36.79	34.75	6212
1729122600	36.51	-1.3	-3.44	38.75	38.75	36.11	4758
1729036200	37.81	-0.92	-2.38	38.75	39.67	36.68	5883
1728949800	38.73	1.57	4.22	37.25	39.17	36.47	4527
1728863400	37.16	0.21	0.57	37.2	37.47	35.71	3666
1728777000	36.95	0.27	0.74	36.75	38.58	36.75	4671
1728690600	36.68	1.46	4.15	35.22	37.42	34.87	8174
1728604200	35.22	0.35	1.00	34.75	36.04	34	9276
1728517800	34.87	-1.43	-3.94	36.29	36.99	34.05	6456
1728431400	36.3	-0.89	-2.39	36.89	37.67	35.88	4757
1728345000	37.19	-0.3	-0.80	37.47	38.96	36.68	11124
1728258600	37.49	0.88	2.40	36.59	37.49	36.14	2404
1728172200	36.61	-0.46	-1.24	37.14	37.59	35.84	2073
1728085800	37.07	1.04	2.89	36.05	37.74	35.7	7940
1727999400	36.03	0.23	0.64	35.8	37.17	34.82	7648
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686