We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVKRW | Crypto | 514,328,912 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5,000.00 | -4.11% | 116,600.00 | 116,100.00 | 116,400.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 122,000.00 | 115,900.00 | 121,600.00 | 121,600.00 | 51,050.00 - 233,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:13:54 | 2.41 | 116,600.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 121,600.00 | -10,200.00 | -7.74% | 118,000.00 | 134,200.00 | 613.00 |
| 07 Jun 2024 | 131,800.00 | 5,000.00 | 3.94% | 125,000.00 | 133,600.00 | 511.00 |
| 06 Jun 2024 | 126,800.00 | -900.00 | -0.70% | 114,900.00 | 128,100.00 | 803.00 |
| 05 Jun 2024 | 127,700.00 | 2,900.00 | 2.32% | 123,500.00 | 137,500.00 | 1,223.00 |
| 04 Jun 2024 | 124,800.00 | 9,100.00 | 7.87% | 114,900.00 | 127,200.00 | 635.00 |
| 03 Jun 2024 | 115,700.00 | -2,700.00 | -2.28% | 115,300.00 | 121,400.00 | 365.00 |
| 02 Jun 2024 | 118,400.00 | -900.00 | -0.75% | 116,400.00 | 120,800.00 | 278.00 |
| 01 Jun 2024 | 119,300.00 | 900.00 | 0.76% | 117,100.00 | 121,800.00 | 434.00 |
| 31 May 2024 | 118,400.00 | -2,800.00 | -2.31% | 117,500.00 | 122,000.00 | 574.00 |
| 30 May 2024 | 121,200.00 | -2,000.00 | -1.62% | 119,900.00 | 160,100.00 | 765.00 |
| 29 May 2024 | 123,200.00 | -800.00 | -0.65% | 120,800.00 | 126,000.00 | 188.00 |
| 28 May 2024 | 124,000.00 | -2,900.00 | -2.29% | 124,000.00 | 130,600.00 | 207.00 |
| 27 May 2024 | 126,900.00 | -400.00 | -0.31% | 125,500.00 | 129,100.00 | 101.00 |
| 26 May 2024 | 127,300.00 | -1,200.00 | -0.93% | 126,900.00 | 131,000.00 | 168.00 |
| 25 May 2024 | 128,500.00 | -7,300.00 | -5.38% | 126,000.00 | 136,900.00 | 106.00 |
| 24 May 2024 | 135,800.00 | 6,400.00 | 4.95% | 128,400.00 | 140,700.00 | 310.00 |
| 23 May 2024 | 129,400.00 | -1,800.00 | -1.37% | 125,600.00 | 131,600.00 | 132.00 |
| 22 May 2024 | 131,200.00 | 4,100.00 | 3.23% | 125,000.00 | 133,600.00 | 215.00 |
| 21 May 2024 | 127,100.00 | 14,700.00 | 13.08% | 111,400.00 | 128,300.00 | 168.00 |
| 20 May 2024 | 112,400.00 | -5,600.00 | -4.75% | 112,400.00 | 118,300.00 | 164.00 |
| 19 May 2024 | 118,000.00 | 1,200.00 | 1.03% | 116,100.00 | 118,400.00 | 91.00 |
| 18 May 2024 | 116,800.00 | 3,900.00 | 3.45% | 111,600.00 | 119,000.00 | 177.00 |
| 17 May 2024 | 112,900.00 | -6,100.00 | -5.13% | 112,400.00 | 119,300.00 | 97.00 |
| 16 May 2024 | 119,000.00 | 9,100.00 | 8.28% | 109,900.00 | 120,000.00 | 172.00 |
| 15 May 2024 | 109,900.00 | -1,700.00 | -1.52% | 107,800.00 | 112,200.00 | 151.00 |
| 14 May 2024 | 111,600.00 | -5,800.00 | -4.94% | 110,200.00 | 117,800.00 | 92.00 |
| 13 May 2024 | 117,400.00 | 200.00 | 0.17% | 116,100.00 | 121,400.00 | 69.00 |
| 12 May 2024 | 117,200.00 | -1,800.00 | -1.51% | 116,600.00 | 119,900.00 | 88.00 |
| 11 May 2024 | 119,000.00 | -7,000.00 | -5.56% | 117,200.00 | 127,700.00 | 183.00 |
| 10 May 2024 | 126,000.00 | 3,200.00 | 2.61% | 120,200.00 | 127,400.00 | 275.00 |
| 09 May 2024 | 122,800.00 | -8,200.00 | -6.26% | 122,300.00 | 131,000.00 | 325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
