We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | Crypto | 411,951,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.990 | -1.59% | 61.41 | 61.42 | 61.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.97 | 60.95 | 62.40 | 62.40 | 35.24 - 150.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:38:37 | 3.19 | 61.41 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 62.40 | -2.96 | -4.53% | 61.41 | 68.22 | 2,273.00 |
| 22 Jun 2024 | 65.36 | -1.10 | -1.66% | 65.36 | 65.58 | 0.00 |
| 21 Jun 2024 | 66.46 | -0.340 | -0.51% | 65.16 | 68.79 | 476.00 |
| 20 Jun 2024 | 66.80 | -0.330 | -0.49% | 64.93 | 69.83 | 873.00 |
| 19 Jun 2024 | 67.13 | -4.32 | -6.05% | 63.76 | 70.34 | 1,944.00 |
| 18 Jun 2024 | 71.45 | -3.67 | -4.89% | 71.45 | 74.98 | 187.00 |
| 17 Jun 2024 | 75.12 | 0.660 | 0.89% | 73.66 | 75.24 | 283.00 |
| 16 Jun 2024 | 74.46 | 0.550 | 0.74% | 73.00 | 75.72 | 624.00 |
| 15 Jun 2024 | 73.91 | -0.650 | -0.87% | 71.10 | 77.05 | 804.00 |
| 14 Jun 2024 | 74.56 | -2.49 | -3.23% | 73.32 | 77.05 | 597.00 |
| 13 Jun 2024 | 77.05 | 3.00 | 4.05% | 72.39 | 79.61 | 1,290.00 |
| 12 Jun 2024 | 74.05 | -4.00 | -5.12% | 71.74 | 78.52 | 2,047.00 |
| 11 Jun 2024 | 78.05 | -0.640 | -0.81% | 77.29 | 81.77 | 1,652.00 |
| 10 Jun 2024 | 78.69 | 2.36 | 3.09% | 76.02 | 79.84 | 1,117.00 |
| 09 Jun 2024 | 76.33 | -3.98 | -4.96% | 75.93 | 80.28 | 1,789.00 |
| 08 Jun 2024 | 80.31 | -6.72 | -7.72% | 74.79 | 89.23 | 2,304.00 |
| 07 Jun 2024 | 87.03 | 4.06 | 4.89% | 82.16 | 89.10 | 1,837.00 |
| 06 Jun 2024 | 82.97 | -1.72 | -2.03% | 81.59 | 90.78 | 4,115.00 |
| 05 Jun 2024 | 84.69 | 2.68 | 3.27% | 81.59 | 90.78 | 3,956.00 |
| 04 Jun 2024 | 82.01 | 6.30 | 8.32% | 75.71 | 83.32 | 2,768.00 |
| 03 Jun 2024 | 75.71 | -2.26 | -2.90% | 75.53 | 80.00 | 1,094.00 |
| 02 Jun 2024 | 77.97 | -0.590 | -0.75% | 76.68 | 79.50 | 576.00 |
| 01 Jun 2024 | 78.56 | -0.270 | -0.34% | 77.80 | 80.77 | 893.00 |
| 31 May 2024 | 78.83 | -1.57 | -1.95% | 78.16 | 82.73 | 630.00 |
| 30 May 2024 | 80.40 | -1.24 | -1.52% | 80.22 | 83.86 | 627.00 |
| 29 May 2024 | 81.64 | -1.09 | -1.32% | 80.32 | 82.80 | 385.00 |
| 28 May 2024 | 82.73 | -1.65 | -1.96% | 82.55 | 86.42 | 1,118.00 |
| 27 May 2024 | 84.38 | -0.080 | -0.09% | 83.12 | 85.78 | 550.00 |
| 26 May 2024 | 84.46 | -0.640 | -0.75% | 84.05 | 86.74 | 855.00 |
| 25 May 2024 | 85.10 | -5.26 | -5.82% | 83.43 | 90.27 | 1,029.00 |
| 24 May 2024 | 90.36 | 3.33 | 3.83% | 86.11 | 93.84 | 2,453.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
