We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVETH | Crypto | 519,651,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000369 | 1.40% | 0.02675 | 0.02673 | 0.02678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026795 | 0.02624 | 0.026354 | 0.026381 | 0.017536 - 0.538000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 10:05:35 | 1.82 | 0.026795 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.02646 | -0.00075 | -2.76% | 0.026373 | 0.027484 | 243.00 |
19 May 2024 | 0.02721 | -0.000109 | -0.40% | 0.02688 | 0.027472 | 215.00 |
18 May 2024 | 0.027319 | -0.000228 | -0.83% | 0.027122 | 0.0277 | 239.00 |
17 May 2024 | 0.027547 | -0.000683 | -2.42% | 0.027263 | 0.028457 | 259.00 |
16 May 2024 | 0.02823 | 0.00104 | 3.82% | 0.026881 | 0.028442 | 336.00 |
15 May 2024 | 0.02719 | -0.000045 | -0.17% | 0.026641 | 0.027352 | 353.00 |
14 May 2024 | 0.027235 | -0.001043 | -3.69% | 0.027047 | 0.028875 | 934.00 |
13 May 2024 | 0.028278 | -0.000108 | -0.38% | 0.028278 | 0.02928 | 329.00 |
12 May 2024 | 0.028387 | -0.000494 | -1.71% | 0.028271 | 0.028934 | 244.00 |
11 May 2024 | 0.02888 | -0.00097 | -3.25% | 0.02868 | 0.03019 | 552.00 |
10 May 2024 | 0.02985 | 0.00042 | 1.43% | 0.029 | 0.02986 | 351.00 |
09 May 2024 | 0.02943 | -0.001222 | -3.99% | 0.028998 | 0.03082 | 430.00 |
08 May 2024 | 0.030652 | -0.00039 | -1.26% | 0.030506 | 0.03123 | 262.00 |
07 May 2024 | 0.031042 | -0.00042 | -1.33% | 0.0308 | 0.031551 | 766.00 |
06 May 2024 | 0.031462 | -0.000058 | -0.18% | 0.03104 | 0.03175 | 313.00 |
05 May 2024 | 0.03152 | 0.00024 | 0.77% | 0.030701 | 0.031773 | 313.00 |
04 May 2024 | 0.03128 | 0.000631 | 2.06% | 0.030245 | 0.031569 | 414.00 |
03 May 2024 | 0.030649 | -0.000075 | -0.24% | 0.030225 | 0.031091 | 308.00 |
02 May 2024 | 0.030724 | 0.000039 | 0.13% | 0.02998 | 0.031317 | 623.00 |
01 May 2024 | 0.030685 | -0.000373 | -1.20% | 0.02977 | 0.031258 | 484.00 |
30 Apr 2024 | 0.031058 | -0.000262 | -0.84% | 0.031028 | 0.031611 | 1,742.00 |
29 Apr 2024 | 0.03132 | 0.000233 | 0.75% | 0.030725 | 0.031897 | 322.00 |
28 Apr 2024 | 0.031087 | 0.000307 | 1.00% | 0.029975 | 0.031368 | 571.00 |
27 Apr 2024 | 0.03078 | -0.000177 | -0.57% | 0.03045 | 0.031181 | 331.00 |
26 Apr 2024 | 0.030957 | -0.000143 | -0.46% | 0.03044 | 0.031325 | 384.00 |
25 Apr 2024 | 0.0311 | -0.00135 | -4.16% | 0.03101 | 0.03279 | 549.00 |
24 Apr 2024 | 0.03245 | -0.00051 | -1.55% | 0.032283 | 0.033401 | 426.00 |
23 Apr 2024 | 0.03296 | 0.00137 | 4.34% | 0.031302 | 0.033075 | 1,877.00 |
22 Apr 2024 | 0.03159 | -0.00013 | -0.41% | 0.031161 | 0.032233 | 236.00 |
21 Apr 2024 | 0.03172 | 0.000553 | 1.77% | 0.030511 | 0.032238 | 343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions