We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IGUP Token | IGUPUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 7.55% | 0.0114 | 0.01134 | 0.01142 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01298 | 0.01052 | 0.01054 | 0.0106 | 0.010270 - 0.194760 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:17:23 | 29,109.65 | 0.0114 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120,355.66 | 10,527,086.12 | IGUP | IGUPEUR | IGUPGBP | IGUPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.010632 | -0.000278 | -2.55% | 0.01027 | 0.011564 | 10,544,228.00 |
| 28 Jun 2024 | 0.01091 | -0.000596 | -5.18% | 0.01065 | 0.01176 | 10,577,344.00 |
| 27 Jun 2024 | 0.011506 | -0.000314 | -2.66% | 0.01143 | 0.012741 | 30,754,422.00 |
| 26 Jun 2024 | 0.01182 | 0.00026 | 2.25% | 0.011327 | 0.012608 | 15,893,698.00 |
| 25 Jun 2024 | 0.01156 | -0.00097 | -7.74% | 0.01131 | 0.0122 | 17,722,673.00 |
| 24 Jun 2024 | 0.01253 | 0.00074 | 6.28% | 0.01173 | 0.01357 | 14,286,934.00 |
| 23 Jun 2024 | 0.01179 | -0.00053 | -4.30% | 0.011651 | 0.01238 | 14,750,555.00 |
| 22 Jun 2024 | 0.01232 | -0.000299 | -2.37% | 0.01202 | 0.01294 | 13,893,574.00 |
| 21 Jun 2024 | 0.012619 | -0.001041 | -7.62% | 0.01239 | 0.0138 | 13,428,327.00 |
| 20 Jun 2024 | 0.01366 | 0.0006 | 4.59% | 0.012664 | 0.01442 | 18,084,861.00 |
| 19 Jun 2024 | 0.01306 | -0.000428 | -3.17% | 0.0116 | 0.013514 | 17,889,074.00 |
| 18 Jun 2024 | 0.013488 | -0.000292 | -2.12% | 0.01255 | 0.01398 | 16,772,080.00 |
| 17 Jun 2024 | 0.01378 | -0.00054 | -3.77% | 0.013485 | 0.014808 | 13,987,555.00 |
| 16 Jun 2024 | 0.01432 | -0.000445 | -3.01% | 0.01307 | 0.01564 | 16,748,905.00 |
| 15 Jun 2024 | 0.014765 | 0.001861 | 14.42% | 0.01219 | 0.019 | 35,010,808.00 |
| 14 Jun 2024 | 0.012904 | -0.002274 | -14.98% | 0.01283 | 0.01518 | 17,685,560.00 |
| 13 Jun 2024 | 0.015178 | -0.001022 | -6.31% | 0.01481 | 0.01677 | 27,637,635.00 |
| 12 Jun 2024 | 0.0162 | -0.000733 | -4.33% | 0.01547 | 0.01704 | 19,975,244.00 |
| 11 Jun 2024 | 0.016933 | -0.0007 | -3.97% | 0.016933 | 0.01779 | 29,601,846.00 |
| 10 Jun 2024 | 0.017633 | 0.000811 | 4.82% | 0.01658 | 0.01803 | 14,443,538.00 |
| 09 Jun 2024 | 0.016822 | -0.001078 | -6.02% | 0.0165 | 0.0179 | 18,399,526.00 |
| 08 Jun 2024 | 0.0179 | -0.00047 | -2.56% | 0.0172 | 0.019028 | 18,373,270.00 |
| 07 Jun 2024 | 0.01837 | -0.00021 | -1.13% | 0.018 | 0.018721 | 11,945,463.00 |
| 06 Jun 2024 | 0.01858 | -0.00017 | -0.91% | 0.01819 | 0.019031 | 13,489,204.00 |
| 05 Jun 2024 | 0.01875 | 0.00028 | 1.52% | 0.01795 | 0.01889 | 8,862,114.00 |
| 04 Jun 2024 | 0.01847 | -0.00017 | -0.91% | 0.01787 | 0.01919 | 15,068,503.00 |
| 03 Jun 2024 | 0.01864 | -0.00002 | -0.11% | 0.0182 | 0.0191 | 10,086,219.00 |
| 02 Jun 2024 | 0.01866 | -0.00021 | -1.11% | 0.01838 | 0.018908 | 7,491,836.00 |
| 01 Jun 2024 | 0.01887 | 0.00014 | 0.75% | 0.01805 | 0.01912 | 9,343,587.00 |
| 31 May 2024 | 0.01873 | 0.00012 | 0.64% | 0.01819 | 0.01944 | 11,418,107.00 |
| 30 May 2024 | 0.01861 | -0.00104 | -5.29% | 0.0183 | 0.0199 | 15,700,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
