We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUPGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 0.20% | 0.017516 | 0.017516 | 0.018046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017548 | 0.017457 | 0.017494 | 0.017481 | 0.015110 - 0.176498 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:00:22 | 157.36 | 0.019017 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.017479 | -0.000243 | -1.37% | 0.017281 | 0.017863 | 0.00 |
31 May 2024 | 0.017722 | 0.000164 | 0.93% | 0.017438 | 0.018002 | 0.00 |
30 May 2024 | 0.017558 | -0.000131 | -0.74% | 0.017443 | 0.017815 | 0.00 |
29 May 2024 | 0.017689 | -0.000203 | -1.13% | 0.017418 | 0.017932 | 0.00 |
28 May 2024 | 0.017893 | 0.000147 | 0.83% | 0.016029 | 0.018202 | 11,951.00 |
27 May 2024 | 0.017745 | -0.000219 | -1.22% | 0.017686 | 0.017996 | 0.00 |
26 May 2024 | 0.017964 | 0.000176 | 0.99% | 0.017752 | 0.018022 | 0.00 |
25 May 2024 | 0.017788 | 0.000157 | 0.89% | 0.017329 | 0.017914 | 0.00 |
24 May 2024 | 0.01763 | -0.00028 | -1.56% | 0.017342 | 0.018118 | 0.00 |
23 May 2024 | 0.01791 | -0.000322 | -1.77% | 0.017892 | 0.018237 | 0.00 |
22 May 2024 | 0.018232 | -0.000245 | -1.33% | 0.017952 | 0.018579 | 0.00 |
21 May 2024 | 0.018477 | 0.001274 | 7.40% | 0.016029 | 0.037574 | 11,951.00 |
20 May 2024 | 0.017204 | -0.000203 | -1.17% | 0.017125 | 0.017577 | 0.00 |
19 May 2024 | 0.017406 | 0.00001 | 0.06% | 0.017312 | 0.01751 | 0.00 |
18 May 2024 | 0.017396 | 0.000392 | 2.31% | 0.016976 | 0.017518 | 0.00 |
17 May 2024 | 0.017004 | -0.000223 | -1.29% | 0.016843 | 0.017326 | 0.00 |
16 May 2024 | 0.017228 | 0.0011 | 6.82% | 0.016075 | 0.017283 | 0.00 |
15 May 2024 | 0.016127 | -0.000394 | -2.38% | 0.016006 | 0.01657 | 0.00 |
14 May 2024 | 0.016521 | 0.000321 | 1.98% | 0.016223 | 0.035488 | 11,951.00 |
13 May 2024 | 0.0162 | 0.000167 | 1.04% | 0.015989 | 0.016287 | 0.00 |
12 May 2024 | 0.016032 | -0.000038 | -0.24% | 0.015948 | 0.016185 | 0.00 |
11 May 2024 | 0.01607 | -0.000546 | -3.29% | 0.01588 | 0.016688 | 0.00 |
10 May 2024 | 0.016616 | 0.000474 | 2.94% | 0.01606 | 0.016683 | 0.00 |
09 May 2024 | 0.016142 | -0.00036 | -2.18% | 0.016078 | 0.016631 | 0.00 |
08 May 2024 | 0.016502 | -0.000096 | -0.58% | 0.016449 | 0.016945 | 0.00 |
07 May 2024 | 0.016598 | -0.000255 | -1.51% | 0.016515 | 0.037574 | 11,951.00 |
06 May 2024 | 0.016854 | 0.00006 | 0.36% | 0.016571 | 0.016982 | 0.00 |
05 May 2024 | 0.016793 | 0.000224 | 1.35% | 0.016478 | 0.016928 | 0.00 |
04 May 2024 | 0.01657 | 0.001 | 6.42% | 0.015484 | 0.016672 | 0.00 |
03 May 2024 | 0.015569 | 0.000189 | 1.23% | 0.015025 | 0.015713 | 0.00 |
02 May 2024 | 0.01538 | -0.000633 | -3.95% | 0.014955 | 0.016053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions