We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUPEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00023 | 1.22% | 0.01902 | 0.01902 | 0.019596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019187 | 0.018693 | 0.018768 | 0.01879 | 0.016257 - 0.171133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:59:28 | 157.36 | 0.029323 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.018776 | -0.000255 | -1.34% | 0.018747 | 0.020435 | 11,951.00 |
26 Jun 2024 | 0.01903 | 0.000466 | 2.51% | 0.018536 | 0.019168 | 0.00 |
25 Jun 2024 | 0.018564 | -0.00098 | -5.01% | 0.018101 | 0.019539 | 0.00 |
24 Jun 2024 | 0.019544 | -0.000252 | -1.27% | 0.019538 | 0.019914 | 0.00 |
23 Jun 2024 | 0.019796 | 0.00001 | 0.05% | 0.019733 | 0.019909 | 0.00 |
22 Jun 2024 | 0.019786 | -0.000223 | -1.11% | 0.019583 | 0.020031 | 0.00 |
21 Jun 2024 | 0.020009 | 0.000087 | 0.44% | 0.019886 | 0.020435 | 0.00 |
20 Jun 2024 | 0.019923 | -0.00008 | -0.40% | 0.019886 | 0.020198 | 0.00 |
19 Jun 2024 | 0.020003 | -0.000423 | -2.07% | 0.019689 | 0.02044 | 0.00 |
18 Jun 2024 | 0.020426 | -0.000124 | -0.60% | 0.019126 | 0.020647 | 11,951.00 |
17 Jun 2024 | 0.02055 | 0.000123 | 0.60% | 0.02036 | 0.020629 | 0.00 |
16 Jun 2024 | 0.020427 | 0.00004 | 0.20% | 0.020338 | 0.02049 | 0.00 |
15 Jun 2024 | 0.020387 | -0.000157 | -0.76% | 0.020076 | 0.020836 | 0.00 |
14 Jun 2024 | 0.020544 | -0.000289 | -1.39% | 0.020358 | 0.020865 | 0.00 |
13 Jun 2024 | 0.020833 | 0.000114 | 0.55% | 0.020561 | 0.021297 | 0.00 |
12 Jun 2024 | 0.02072 | -0.000569 | -2.67% | 0.020363 | 0.021314 | 0.00 |
11 Jun 2024 | 0.021288 | -0.000051 | -0.24% | 0.019126 | 0.021548 | 11,951.00 |
10 Jun 2024 | 0.021339 | 0.00013 | 0.61% | 0.02116 | 0.021391 | 0.00 |
09 Jun 2024 | 0.021209 | 0.00000020 | 0.00% | 0.021176 | 0.021287 | 0.00 |
08 Jun 2024 | 0.021209 | -0.000235 | -1.10% | 0.021025 | 0.021824 | 0.00 |
07 Jun 2024 | 0.021444 | -0.000118 | -0.55% | 0.021272 | 0.021694 | 0.00 |
06 Jun 2024 | 0.021562 | 0.000167 | 0.78% | 0.016257 | 0.02178 | 11,951.00 |
05 Jun 2024 | 0.021395 | 0.000576 | 2.76% | 0.020774 | 0.021502 | 0.00 |
04 Jun 2024 | 0.020819 | 0.000198 | 0.96% | 0.020554 | 0.021318 | 0.00 |
03 Jun 2024 | 0.020621 | 0.000024 | 0.12% | 0.02049 | 0.020797 | 0.00 |
02 Jun 2024 | 0.020597 | 0.000065 | 0.32% | 0.020512 | 0.020642 | 0.00 |
01 Jun 2024 | 0.020532 | -0.000288 | -1.38% | 0.020297 | 0.02094 | 0.00 |
31 May 2024 | 0.02082 | 0.000176 | 0.85% | 0.020486 | 0.021148 | 0.00 |
30 May 2024 | 0.020644 | -0.000147 | -0.71% | 0.020485 | 0.020948 | 0.00 |
29 May 2024 | 0.020791 | -0.000285 | -1.35% | 0.020471 | 0.021087 | 0.00 |
28 May 2024 | 0.021075 | 0.000227 | 1.09% | 0.019126 | 0.021433 | 11,951.00 |
27 May 2024 | 0.020848 | -0.000222 | -1.05% | 0.020773 | 0.021145 | 0.00 |
26 May 2024 | 0.02107 | 0.000195 | 0.93% | 0.020863 | 0.021183 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions