We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
investFeed | IFTUSD | Crypto | 9,003,286 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 0.62% | 0.047033 | 0.00572 | 0.088981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047101 | 0.046605 | 0.046743 | 0.046743 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:44:49 | 0.00000000 | 0.000868 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.046757 | -0.000608 | -1.28% | 0.043533 | 0.048307 | 0.00 |
06 May 2024 | 0.047364 | 0.000093 | 0.20% | 0.046593 | 0.047782 | 0.00 |
05 May 2024 | 0.047271 | 0.000701 | 1.51% | 0.046314 | 0.047682 | 0.00 |
04 May 2024 | 0.04657 | 0.002796 | 6.39% | 0.043533 | 0.046869 | 0.00 |
03 May 2024 | 0.043774 | 0.000525 | 1.21% | 0.042112 | 0.044111 | 0.00 |
02 May 2024 | 0.043248 | -0.001777 | -3.95% | 0.041821 | 0.044906 | 0.00 |
01 May 2024 | 0.045025 | -0.002212 | -4.68% | 0.043733 | 0.047863 | 0.00 |
30 Apr 2024 | 0.047238 | 0.000618 | 1.33% | 0.045741 | 0.048573 | 0.00 |
29 Apr 2024 | 0.04662 | -0.000341 | -0.73% | 0.046445 | 0.04756 | 0.00 |
28 Apr 2024 | 0.046961 | -0.000248 | -0.53% | 0.046253 | 0.047284 | 0.00 |
27 Apr 2024 | 0.047209 | -0.000509 | -1.07% | 0.046879 | 0.047931 | 0.00 |
26 Apr 2024 | 0.047718 | 0.00021 | 0.44% | 0.046469 | 0.048292 | 0.00 |
25 Apr 2024 | 0.047508 | -0.001616 | -3.29% | 0.047039 | 0.049636 | 0.00 |
24 Apr 2024 | 0.049124 | -0.000361 | -0.73% | 0.048743 | 0.049724 | 0.00 |
23 Apr 2024 | 0.049485 | 0.001393 | 2.90% | 0.047859 | 0.049765 | 0.00 |
22 Apr 2024 | 0.048092 | 0.000057 | 0.12% | 0.047563 | 0.048609 | 0.00 |
21 Apr 2024 | 0.048036 | 0.000639 | 1.35% | 0.046808 | 0.04843 | 0.00 |
20 Apr 2024 | 0.047396 | 0.000396 | 0.84% | 0.044105 | 0.048467 | 0.00 |
19 Apr 2024 | 0.047001 | 0.001621 | 3.57% | 0.045027 | 0.047457 | 0.00 |
18 Apr 2024 | 0.04538 | -0.001773 | -3.76% | 0.044301 | 0.047699 | 0.00 |
17 Apr 2024 | 0.047153 | 0.000208 | 0.44% | 0.045676 | 0.047569 | 0.00 |
16 Apr 2024 | 0.046945 | -0.001741 | -3.58% | 0.046126 | 0.050849 | 0.00 |
15 Apr 2024 | 0.048686 | 0.000966 | 2.03% | 0.046005 | 0.048728 | 0.00 |
14 Apr 2024 | 0.047719 | -0.001956 | -3.94% | 0.045585 | 0.050279 | 0.00 |
13 Apr 2024 | 0.049675 | -0.002177 | -4.20% | 0.048861 | 0.052685 | 0.00 |
12 Apr 2024 | 0.051852 | -0.00036 | -0.69% | 0.051481 | 0.052731 | 0.00 |
11 Apr 2024 | 0.052212 | 0.001021 | 1.99% | 0.049981 | 0.052606 | 0.00 |
10 Apr 2024 | 0.051191 | -0.001874 | -3.53% | 0.050526 | 0.053092 | 0.00 |
09 Apr 2024 | 0.053065 | 0.001683 | 3.28% | 0.050234 | 0.053784 | 0.00 |
08 Apr 2024 | 0.051382 | 0.000355 | 0.69% | 0.050989 | 0.051988 | 0.00 |
07 Apr 2024 | 0.051027 | 0.000713 | 1.42% | 0.04995 | 0.051499 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions