Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 1 | https://mercatox.com/exchange/IFT/ETH | 0 | 10 days ago |
| 7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 2 | https://mercatox.com/exchange/IFT/BTC | 0 | 10 days ago |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734220920 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 3 | https://hitbtc.com/IFT-to-BTC | 0 | 12 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734220935 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 12 hours ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734220935 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07392739 | 0.00181089 | 2.44955218898 | 0.0698449 | 0.075934 | 0 | CX |
| 4 | 0.06703066 | 0.00870762 | 12.9905031518 | 0.06445334 | 0.07668038 | 0 | CX |
| 12 | 0.0468985 | 0.02883978 | 61.4940349905 | 0.04357897 | 0.07668038 | 0 | CX |
| 26 | 0.04883587 | 0.02690241 | 55.0873978492 | 0.03675728 | 0.07668038 | 0 | CX |
| 52 | 0.03182609 | 0.04391219 | 137.975447188 | 0.00415247 | 0.07668038 | 0 | CX |
| 156 | 0.03575681 | 0.03998147 | 111.814980139 | 0.00164634 | 0.07668038 | 0 | CX |
| 260 | 0.0052281 | 0.07051018 | 1348.67695721 | 0.00051601 | 0.07668038 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.07504388 | 8.7E-5 | 0.12 | 0.07505299 | 0.075934 | 0.07449086 | 0 |
| 1734133800 | 0.07495653 | 0.00094431 | 1.28 | 0.07407143 | 0.07540077 | 0.07347755 | 0 |
| 1734047400 | 0.07401222 | -0.000928 | -1.24 | 0.07488297 | 0.07586539 | 0.07349144 | 0 |
| 1733961000 | 0.07494031 | 0.00346379 | 4.85 | 0.07166732 | 0.07544079 | 0.07088166 | 0 |
| 1733874600 | 0.07147652 | -0.000602 | -0.84 | 0.07193782 | 0.07269499 | 0.0698449 | 0 |
| 1733788200 | 0.07207863 | -0.002722 | -3.64 | 0.07299233 | 0.07562944 | 0.07066838 | 0 |
| 1733701800 | 0.0748007 | 0.00084689 | 1.15 | 0.07392739 | 0.0748007 | 0.07323877 | 0 |
| 1733615400 | 0.07395381 | -3.9E-5 | -0.05 | 0.07390506 | 0.07442175 | 0.07336969 | 0 |
| 1733529000 | 0.07399273 | 0.00228851 | 3.19 | 0.0715858 | 0.07550248 | 0.07139934 | 0 |
| 1733442600 | 0.07170422 | -0.001528 | -2.09 | 0.07299233 | 0.07668038 | 0.06921772 | 0 |
| 1733356200 | 0.07323179 | 0.00213911 | 3.01 | 0.07101816 | 0.07343708 | 0.07007227 | 0 |
| 1733269800 | 0.07109268 | 0.00029632 | 0.42 | 0.07093819 | 0.07120489 | 0.0693602 | 0 |
| 1733183400 | 0.07079636 | -0.001249 | -1.73 | 0.07197284 | 0.07262279 | 0.06990511 | 0 |
| 1733097000 | 0.07204502 | 0.00065336 | 0.92 | 0.07138767 | 0.07238659 | 0.0708835 | 0 |
| 1733010600 | 0.07139166 | -0.000679 | -0.94 | 0.07213895 | 0.07213895 | 0.07115074 | 0 |
| 1732924200 | 0.07207115 | 0.00128772 | 1.82 | 0.07078646 | 0.07302627 | 0.07063096 | 0 |
| 1732837800 | 0.07078343 | -0.000278 | -0.39 | 0.0711143 | 0.07153151 | 0.07008077 | 0 |
| 1732751400 | 0.07106117 | 0.00301797 | 4.44 | 0.0679187 | 0.07204639 | 0.06790678 | 0 |
| 1732665000 | 0.0680432 | -0.000666 | -0.97 | 0.06888331 | 0.07029442 | 0.06712707 | 0 |
| 1732578600 | 0.068709 | -0.003596 | -4.97 | 0.06547434 | 0.07316562 | 0.06445334 | 0 |
| 1732492200 | 0.07230482 | -2.4E-5 | -0.03 | 0.07239999 | 0.07300097 | 0.07088627 | 0 |
| 1732405800 | 0.07232919 | -0.000945 | -1.29 | 0.07317503 | 0.07324559 | 0.07198014 | 0 |
| 1732319400 | 0.07327432 | 0.00034563 | 0.47 | 0.07289998 | 0.07381914 | 0.07195317 | 0 |
| 1732233000 | 0.07292869 | 0.0032323 | 4.64 | 0.06978731 | 0.0732489 | 0.0696741 | 0 |
| 1732146600 | 0.06969639 | 0.00140976 | 2.06 | 0.06833239 | 0.07025608 | 0.06782079 | 0 |
| 1732060200 | 0.06828663 | 0.00129923 | 1.94 | 0.06700382 | 0.06959568 | 0.06691857 | 0 |
| 1731973800 | 0.0669874 | 0.00052045 | 0.78 | 0.06547434 | 0.06855225 | 0.06445334 | 0 |
| 1731887400 | 0.06646695 | -0.000462 | -0.69 | 0.06703066 | 0.0676265 | 0.06569196 | 0 |
| 1731801000 | 0.06692935 | -0.000505 | -0.75 | 0.06732823 | 0.06788603 | 0.06674552 | 0 |
| 1731714600 | 0.06743412 | 0.0028243 | 4.37 | 0.06487303 | 0.06798966 | 0.06450294 | 0 |
| 1731628200 | 0.06460982 | -0.002321 | -3.47 | 0.06691813 | 0.06791775 | 0.06416582 | 0 |
| 1731541800 | 0.06693032 | 0.00182956 | 2.81 | 0.06525758 | 0.06915113 | 0.06387799 | 0 |
| 1731455400 | 0.06510076 | -0.00055 | -0.84 | 0.06547434 | 0.06658485 | 0.06311143 | 0 |
| 1731369000 | 0.06565026 | 0.00616863 | 10.37 | 0.05955954 | 0.06631076 | 0.05942146 | 0 |
| 1731282600 | 0.05948163 | 0.00264143 | 4.65 | 0.05681527 | 0.060273 | 0.05666817 | 0 |
| 1731196200 | 0.0568402 | 0.00020447 | 0.36 | 0.0566383 | 0.05693611 | 0.05607808 | 0 |
| 1731109800 | 0.05663573 | 0.00034026 | 0.60 | 0.056203 | 0.05719353 | 0.05600507 | 0 |
| 1731023400 | 0.05629547 | 0.00030781 | 0.55 | 0.05597613 | 0.05694061 | 0.05513515 | 0 |
| 1730937000 | 0.05598766 | 0.00457116 | 8.89 | 0.05145305 | 0.05658956 | 0.05142713 | 0 |
| 1730850600 | 0.0514165 | 0.00134875 | 2.69 | 0.05018594 | 0.05212323 | 0.04994462 | 0 |
| 1730764200 | 0.05006775 | -0.000892 | -1.75 | 0.04982121 | 0.05121081 | 0.0489139 | 0 |
| 1730677800 | 0.05095996 | -0.000269 | -0.53 | 0.0512888 | 0.0512888 | 0.04993927 | 0 |
| 1730591400 | 0.05122878 | -0.000168 | -0.33 | 0.05147216 | 0.05169536 | 0.05113254 | 0 |
| 1730505000 | 0.05139696 | -0.000639 | -1.23 | 0.05195375 | 0.05293794 | 0.05093519 | 0 |
| 1730418600 | 0.052036 | -0.00154 | -2.87 | 0.0535104 | 0.05376129 | 0.051543 | 0 |
| 1730332200 | 0.05357624 | -0.000164 | -0.31 | 0.05380873 | 0.05395161 | 0.05286875 | 0 |
| 1730245800 | 0.05374018 | 0.00202837 | 3.92 | 0.05161734 | 0.05442982 | 0.05159455 | 0 |
| 1730159400 | 0.05171181 | 0.00142974 | 2.84 | 0.04982121 | 0.05194407 | 0.0489139 | 0 |
| 1730073000 | 0.05028207 | 0.00067246 | 1.36 | 0.04958 | 0.05048325 | 0.04947298 | 0 |
| 1729986600 | 0.04960961 | 0.00054254 | 1.11 | 0.04930679 | 0.04980209 | 0.0491093 | 0 |
| 1729900200 | 0.04906707 | -0.001318 | -2.62 | 0.05047884 | 0.05085893 | 0.04850334 | 0 |
| 1729813800 | 0.0503854 | 0.00104909 | 2.13 | 0.04931537 | 0.05086984 | 0.04922442 | 0 |
| 1729727400 | 0.04933631 | -0.000498 | -1.00 | 0.04982121 | 0.04982491 | 0.04825591 | 0 |
| 1729641000 | 0.04983432 | -0.000107 | -0.21 | 0.04983066 | 0.0501248 | 0.04926763 | 0 |
| 1729554600 | 0.04994101 | -0.001121 | -2.20 | 0.05104081 | 0.051372 | 0.04946011 | 0 |
| 1729468200 | 0.05106208 | 0.00048759 | 0.96 | 0.0506006 | 0.05128435 | 0.05038408 | 0 |
| 1729381800 | 0.05057449 | -6.3E-5 | -0.12 | 0.05066262 | 0.05077655 | 0.05034776 | 0 |
| 1729295400 | 0.05063777 | 0.00082621 | 1.66 | 0.04495515 | 0.05104861 | 0.04474313 | 0 |
| 1729209000 | 0.04981156 | -0.00025 | -0.50 | 0.04495515 | 0.04990875 | 0.04474313 | 0 |
| 1729122600 | 0.05006156 | 0.00064337 | 1.30 | 0.04952968 | 0.05058616 | 0.04942393 | 0 |
| 1729036200 | 0.04941819 | 0.00049383 | 1.01 | 0.04888211 | 0.05016897 | 0.04799841 | 0 |
| 1728949800 | 0.04892436 | 0.00247702 | 5.33 | 0.04495515 | 0.0491938 | 0.04474313 | 0 |
| 1728863400 | 0.04644734 | -0.000286 | -0.61 | 0.04681144 | 0.04681738 | 0.04590849 | 0 |
| 1728777000 | 0.04673322 | 0.00051973 | 1.12 | 0.04627452 | 0.0469576 | 0.04622933 | 0 |
| 1728690600 | 0.04621349 | 0.0016697 | 3.75 | 0.0445879 | 0.04692373 | 0.04446621 | 0 |
| 1728604200 | 0.04454379 | -0.000314 | -0.70 | 0.04481909 | 0.04530541 | 0.04357897 | 0 |
| 1728517800 | 0.04485735 | -0.001168 | -2.54 | 0.0459902 | 0.04625202 | 0.04464188 | 0 |
| 1728431400 | 0.04602518 | -0.000171 | -0.37 | 0.04610026 | 0.04675687 | 0.04578239 | 0 |
| 1728345000 | 0.0461966 | -0.000312 | -0.67 | 0.04495515 | 0.04767258 | 0.04474313 | 0 |
| 1728258600 | 0.04650847 | 0.00058622 | 1.28 | 0.04589356 | 0.04655185 | 0.04575815 | 0 |
| 1728172200 | 0.04592225 | 2.5E-5 | 0.05 | 0.04601223 | 0.04615196 | 0.04566733 | 0 |
| 1728085800 | 0.04589689 | 0.00093073 | 2.07 | 0.04495515 | 0.0462189 | 0.04474313 | 0 |
| 1727999400 | 0.04496616 | 4.9E-5 | 0.11 | 0.0487135 | 0.04899 | 0.04444997 | 0 |
| 1727913000 | 0.04491674 | -0.000145 | -0.32 | 0.04501599 | 0.04609078 | 0.04438412 | 0 |
| 1727826600 | 0.04506196 | -0.00173 | -3.70 | 0.04686462 | 0.04742117 | 0.04456801 | 0 |
| 1727740200 | 0.04679164 | -0.001827 | -3.76 | 0.04849686 | 0.04852106 | 0.04657528 | 0 |
| 1727653800 | 0.04861834 | -9.3E-5 | -0.19 | 0.04875048 | 0.04884087 | 0.04843459 | 0 |
| 1727567400 | 0.04871158 | 5.9E-5 | 0.12 | 0.0487135 | 0.04899 | 0.04843589 | 0 |
| 1727481000 | 0.04865298 | 0.00043471 | 0.90 | 0.04818391 | 0.0492082 | 0.04798632 | 0 |
| 1727394600 | 0.04821827 | 0.00160917 | 3.45 | 0.04676316 | 0.04865079 | 0.04637636 | 0 |
| 1727308200 | 0.0466091 | -0.001011 | -2.12 | 0.0475588 | 0.04781653 | 0.04659014 | 0 |
| 1727221800 | 0.04761968 | 0.00072238 | 1.54 | 0.04686226 | 0.04784803 | 0.04642309 | 0 |
| 1727135400 | 0.0468973 | -9.9E-5 | -0.21 | 0.04568477 | 0.04726226 | 0.04428811 | 0 |
| 1727049000 | 0.0469968 | -3.0E-6 | -0.01 | 0.0468985 | 0.04730757 | 0.04617668 | 0 |
| 1726962600 | 0.04699999 | 0.00031143 | 0.67 | 0.04677068 | 0.04699999 | 0.04645372 | 0 |
| 1726876200 | 0.04668856 | 5.7E-5 | 0.12 | 0.04656387 | 0.04743567 | 0.04619345 | 0 |
| 1726789800 | 0.04663146 | 0.00131327 | 2.90 | 0.04571717 | 0.04725398 | 0.04565563 | 0 |
| 1726703400 | 0.04531819 | 0.00071839 | 1.61 | 0.04462189 | 0.04541895 | 0.04384457 | 0 |
| 1726617000 | 0.0445998 | 0.00143555 | 3.33 | 0.04310085 | 0.04538838 | 0.04264969 | 0 |
| 1726530600 | 0.04316425 | -0.0006 | -1.37 | 0.04378998 | 0.04381076 | 0.04259026 | 0 |
| 1726444200 | 0.04376466 | -0.000649 | -1.46 | 0.04440695 | 0.04468797 | 0.04347687 | 0 |
| 1726357800 | 0.04441343 | -0.000421 | -0.94 | 0.04480103 | 0.04487959 | 0.04403484 | 0 |
|
IFT/BTC 0.00000074 BTC
+0.00%
|
IFT/EUR 0.072115 €
+0.95%
|
|
IFT/USD $ 0.075738
+0.94%
|
IFT/GBP £ 0.060013
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
