We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
investFeed | IFTGBP | Crypto | 8,727,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000459 | 1.28% | 0.036425 | 0.00443 | 0.068913 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036523 | 0.035854 | 0.035984 | 0.035967 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:44:49 | 0.00000000 | 0.000691 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.035952 | -0.000084 | -0.23% | 0.035763 | 0.036293 | 0.00 |
11 May 2024 | 0.036036 | -0.001224 | -3.29% | 0.03561 | 0.037421 | 0.00 |
10 May 2024 | 0.03726 | 0.001063 | 2.94% | 0.036014 | 0.03741 | 0.00 |
09 May 2024 | 0.036197 | -0.000807 | -2.18% | 0.036055 | 0.037295 | 0.00 |
08 May 2024 | 0.037004 | -0.000216 | -0.58% | 0.036887 | 0.037998 | 0.00 |
07 May 2024 | 0.03722 | -0.000573 | -1.52% | 0.035111 | 0.040297 | 0.00 |
06 May 2024 | 0.037793 | 0.000135 | 0.36% | 0.037159 | 0.038082 | 0.00 |
05 May 2024 | 0.037658 | 0.000501 | 1.35% | 0.036952 | 0.037961 | 0.00 |
04 May 2024 | 0.037156 | 0.002243 | 6.42% | 0.034721 | 0.037386 | 0.00 |
03 May 2024 | 0.034913 | 0.000424 | 1.23% | 0.033692 | 0.035236 | 0.00 |
02 May 2024 | 0.034489 | -0.00142 | -3.95% | 0.033536 | 0.035999 | 0.00 |
01 May 2024 | 0.035909 | -0.001699 | -4.52% | 0.035111 | 0.038124 | 0.00 |
30 Apr 2024 | 0.037608 | 0.000352 | 0.94% | 0.036588 | 0.040297 | 0.00 |
29 Apr 2024 | 0.037256 | -0.000033 | -0.09% | 0.037119 | 0.037797 | 0.00 |
28 Apr 2024 | 0.037289 | -0.000489 | -1.29% | 0.03704 | 0.037849 | 0.00 |
27 Apr 2024 | 0.037778 | -0.000365 | -0.96% | 0.037548 | 0.03833 | 0.00 |
26 Apr 2024 | 0.038143 | -0.000028 | -0.07% | 0.03729 | 0.038584 | 0.00 |
25 Apr 2024 | 0.038171 | -0.001288 | -3.26% | 0.037809 | 0.039839 | 0.00 |
24 Apr 2024 | 0.039459 | -0.000628 | -1.57% | 0.03927 | 0.040238 | 0.00 |
23 Apr 2024 | 0.040087 | 0.001229 | 3.16% | 0.038599 | 0.040598 | 0.00 |
22 Apr 2024 | 0.038858 | -0.00000800 | -0.02% | 0.038522 | 0.03935 | 0.00 |
21 Apr 2024 | 0.038866 | 0.000528 | 1.38% | 0.037878 | 0.039184 | 0.00 |
20 Apr 2024 | 0.038339 | 0.000532 | 1.41% | 0.03578 | 0.038927 | 0.00 |
19 Apr 2024 | 0.037807 | 0.00134 | 3.68% | 0.036096 | 0.038093 | 0.00 |
18 Apr 2024 | 0.036467 | -0.001476 | -3.89% | 0.035598 | 0.038382 | 0.00 |
17 Apr 2024 | 0.037943 | 0.000241 | 0.64% | 0.036791 | 0.038254 | 0.00 |
16 Apr 2024 | 0.037702 | -0.001446 | -3.69% | 0.037235 | 0.039642 | 0.00 |
15 Apr 2024 | 0.039148 | 0.000121 | 0.31% | 0.037499 | 0.039298 | 0.00 |
14 Apr 2024 | 0.039027 | -0.00107 | -2.67% | 0.037125 | 0.040578 | 0.00 |
13 Apr 2024 | 0.040096 | -0.001207 | -2.92% | 0.039325 | 0.042084 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions