We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
investFeed | IFTEUR | Crypto | 8,964,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000394 | -0.90% | 0.04355 | 0.005297 | 0.082393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044138 | 0.043488 | 0.044005 | 0.043944 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:44:49 | 0.00000000 | 0.000778 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.04392 | 0.000621 | 1.43% | 0.043094 | 0.044268 | 0.00 |
04 May 2024 | 0.043299 | 0.002493 | 6.11% | 0.040582 | 0.043581 | 0.00 |
03 May 2024 | 0.040806 | 0.000466 | 1.16% | 0.039376 | 0.041113 | 0.00 |
02 May 2024 | 0.04034 | -0.001905 | -4.51% | 0.039295 | 0.042147 | 0.00 |
01 May 2024 | 0.042245 | -0.00182 | -4.13% | 0.041088 | 0.044642 | 0.00 |
30 Apr 2024 | 0.044065 | 0.000508 | 1.17% | 0.017435 | 0.045489 | 0.00 |
29 Apr 2024 | 0.043557 | -0.000359 | -0.82% | 0.043456 | 0.044496 | 0.00 |
28 Apr 2024 | 0.043916 | -0.000251 | -0.57% | 0.043311 | 0.04418 | 0.00 |
27 Apr 2024 | 0.044167 | -0.000335 | -0.75% | 0.043878 | 0.044765 | 0.00 |
26 Apr 2024 | 0.044502 | 0.00001 | 0.02% | 0.043482 | 0.04502 | 0.00 |
25 Apr 2024 | 0.044493 | -0.001414 | -3.08% | 0.043998 | 0.046379 | 0.00 |
24 Apr 2024 | 0.045906 | -0.000551 | -1.19% | 0.045665 | 0.046644 | 0.00 |
23 Apr 2024 | 0.046457 | 0.001247 | 2.76% | 0.017435 | 0.046695 | 0.00 |
22 Apr 2024 | 0.04521 | 0.00005 | 0.11% | 0.044699 | 0.045734 | 0.00 |
21 Apr 2024 | 0.04516 | 0.000633 | 1.42% | 0.043911 | 0.045496 | 0.00 |
20 Apr 2024 | 0.044527 | 0.000352 | 0.80% | 0.041834 | 0.045489 | 0.00 |
19 Apr 2024 | 0.044175 | 0.001587 | 3.73% | 0.042176 | 0.044462 | 0.00 |
18 Apr 2024 | 0.042588 | -0.001815 | -4.09% | 0.041562 | 0.044937 | 0.00 |
17 Apr 2024 | 0.044403 | 0.000223 | 0.50% | 0.04301 | 0.044778 | 0.00 |
16 Apr 2024 | 0.044181 | -0.001501 | -3.29% | 0.043656 | 0.047419 | 0.00 |
15 Apr 2024 | 0.045682 | 0.000052 | 0.11% | 0.043634 | 0.046625 | 0.00 |
14 Apr 2024 | 0.04563 | -0.0012 | -2.56% | 0.043375 | 0.047598 | 0.00 |
13 Apr 2024 | 0.046831 | -0.001504 | -3.11% | 0.045838 | 0.049235 | 0.00 |
12 Apr 2024 | 0.048334 | -0.000257 | -0.53% | 0.048033 | 0.049058 | 0.00 |
11 Apr 2024 | 0.048591 | 0.001392 | 2.95% | 0.046283 | 0.048956 | 0.00 |
10 Apr 2024 | 0.047199 | -0.001563 | -3.21% | 0.046606 | 0.048835 | 0.00 |
09 Apr 2024 | 0.048762 | 0.001321 | 2.78% | 0.045254 | 0.049618 | 0.00 |
08 Apr 2024 | 0.047441 | 0.000301 | 0.64% | 0.04706 | 0.047995 | 0.00 |
07 Apr 2024 | 0.04714 | 0.000687 | 1.48% | 0.0461 | 0.047549 | 0.00 |
06 Apr 2024 | 0.046454 | -0.000305 | -0.65% | 0.045254 | 0.046934 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions