We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDSUST | Crypto | 316,051,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0048 | -0.65% | 0.7371 | 0.7368 | 0.7372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7491 | 0.7313 | 0.74167 | 0.7419 | 0.155000 - 1.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:51:17 | 78.00 | 0.7368 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.74272 | -0.01618 | -2.13% | 0.7319 | 0.7623 | 8,618,614.00 |
28 May 2024 | 0.7589 | 0.01642 | 2.21% | 0.7334 | 0.7646 | 8,462,042.00 |
27 May 2024 | 0.74248 | -0.00806 | -1.07% | 0.7336 | 0.7605 | 3,792,270.00 |
26 May 2024 | 0.75054 | 0.00696 | 0.94% | 0.7383 | 0.7557 | 4,348,742.00 |
25 May 2024 | 0.74358 | -0.00158 | -0.21% | 0.7184 | 0.7562 | 6,045,874.00 |
24 May 2024 | 0.74516 | -0.01795 | -2.35% | 0.7084 | 0.77821 | 12,979,411.00 |
23 May 2024 | 0.76311 | -0.01704 | -2.18% | 0.7512 | 0.816 | 12,476,661.00 |
22 May 2024 | 0.78015 | -0.01291 | -1.63% | 0.7655 | 0.8003 | 13,807,617.00 |
21 May 2024 | 0.79306 | 0.05405 | 7.31% | 0.73088 | 0.79682 | 23,733,623.00 |
20 May 2024 | 0.73901 | -0.03386 | -4.38% | 0.73566 | 0.78679 | 9,347,006.00 |
19 May 2024 | 0.77287 | 0.03237 | 4.37% | 0.73775 | 0.7879 | 13,303,350.00 |
18 May 2024 | 0.7405 | 0.02583 | 3.61% | 0.70659 | 0.75249 | 7,071,226.00 |
17 May 2024 | 0.71467 | -0.00612 | -0.85% | 0.69956 | 0.7303 | 5,205,725.00 |
16 May 2024 | 0.72079 | 0.04332 | 6.39% | 0.6724 | 0.7248 | 6,702,675.00 |
15 May 2024 | 0.67747 | -0.01651 | -2.38% | 0.67586 | 0.7047 | 6,813,870.00 |
14 May 2024 | 0.69398 | -0.00524 | -0.75% | 0.67423 | 0.71359 | 5,462,758.00 |
13 May 2024 | 0.69922 | -0.00675 | -0.96% | 0.69912 | 0.71851 | 3,066,141.00 |
12 May 2024 | 0.70597 | -0.01097 | -1.53% | 0.70478 | 0.72461 | 4,173,759.00 |
11 May 2024 | 0.71694 | -0.03578 | -4.75% | 0.70615 | 0.76294 | 8,897,025.00 |
10 May 2024 | 0.75272 | 0.02847 | 3.93% | 0.7085 | 0.76008 | 6,165,092.00 |
09 May 2024 | 0.72425 | -0.00436 | -0.60% | 0.69191 | 0.77373 | 6,677,072.00 |
08 May 2024 | 0.72861 | -0.02565 | -3.40% | 0.7262 | 0.7632 | 6,212,566.00 |
07 May 2024 | 0.75426 | -0.02074 | -2.68% | 0.75278 | 0.81702 | 9,354,560.00 |
06 May 2024 | 0.775 | 0.02795 | 3.74% | 0.72936 | 0.7963 | 12,663,691.00 |
05 May 2024 | 0.74705 | 0.00695 | 0.94% | 0.73154 | 0.75719 | 5,658,114.00 |
04 May 2024 | 0.7401 | 0.02746 | 3.85% | 0.7005 | 0.74808 | 7,787,601.00 |
03 May 2024 | 0.71264 | -0.00427 | -0.60% | 0.6884 | 0.725 | 6,447,578.00 |
02 May 2024 | 0.71691 | 0.01588 | 2.27% | 0.6516 | 0.71875 | 11,579,874.00 |
01 May 2024 | 0.70103 | -0.0293 | -4.01% | 0.6609 | 0.7372 | 9,357,584.00 |
30 Apr 2024 | 0.73033 | -0.01908 | -2.55% | 0.7117 | 0.75204 | 12,347,475.00 |
29 Apr 2024 | 0.74941 | -0.01529 | -2.00% | 0.74352 | 0.8063 | 9,814,966.00 |
28 Apr 2024 | 0.7647 | 0.03226 | 4.40% | 0.69169 | 0.773 | 13,267,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions