We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDSUSD | Crypto | 197,611,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001211 | -0.26% | 0.458757 | 0.460055 | 0.462002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.482367 | 0.454931 | 0.459968 | 0.459968 | 0.171045 - 1.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:47:40 | 42.00 | 0.458174 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.459109 | -0.00006 | -0.01% | 0.456087 | 0.475852 | 71,381.00 |
19 Jun 2024 | 0.459169 | -0.033007 | -6.71% | 0.429779 | 0.492969 | 709,052.00 |
18 Jun 2024 | 0.492176 | -0.065593 | -11.76% | 0.483785 | 0.943457 | 168,115.00 |
17 Jun 2024 | 0.557769 | -0.006093 | -1.08% | 0.551761 | 0.564191 | 33,390.00 |
16 Jun 2024 | 0.563862 | -0.00064 | -0.11% | 0.561051 | 0.570187 | 10,479.00 |
15 Jun 2024 | 0.564502 | -0.021263 | -3.63% | 0.554117 | 0.597802 | 67,120.00 |
14 Jun 2024 | 0.585765 | -0.037219 | -5.97% | 0.582736 | 0.629055 | 73,438.00 |
13 Jun 2024 | 0.622984 | 0.023305 | 3.89% | 0.583586 | 0.63478 | 97,465.00 |
12 Jun 2024 | 0.599678 | -0.03669 | -5.77% | 0.592833 | 0.63853 | 90,797.00 |
11 Jun 2024 | 0.636368 | -0.01769 | -2.70% | 0.635219 | 0.943457 | 47,376.00 |
10 Jun 2024 | 0.654058 | 0.010691 | 1.66% | 0.635205 | 0.66039 | 39,527.00 |
09 Jun 2024 | 0.643367 | -0.036122 | -5.32% | 0.637559 | 0.682398 | 213,132.00 |
08 Jun 2024 | 0.679489 | -0.055899 | -7.60% | 0.616013 | 0.751463 | 395,407.00 |
07 Jun 2024 | 0.735388 | -0.007603 | -1.02% | 0.726572 | 0.749345 | 55,199.00 |
06 Jun 2024 | 0.742991 | 0.022544 | 3.13% | 0.725109 | 0.943457 | 232,152.00 |
05 Jun 2024 | 0.720447 | 0.022926 | 3.29% | 0.690936 | 0.725504 | 39,613.00 |
04 Jun 2024 | 0.697521 | -0.017051 | -2.39% | 0.697307 | 0.730034 | 55,664.00 |
03 Jun 2024 | 0.714573 | -0.005707 | -0.79% | 0.708586 | 0.728655 | 28,205.00 |
02 Jun 2024 | 0.720279 | 0.007177 | 1.01% | 0.70531 | 0.730516 | 30,689.00 |
01 Jun 2024 | 0.713103 | 0.002295 | 0.32% | 0.700868 | 0.721633 | 144,319.00 |
31 May 2024 | 0.710807 | -0.006484 | -0.90% | 0.70132 | 0.732733 | 44,293.00 |
30 May 2024 | 0.717292 | -0.02449 | -3.30% | 0.715876 | 0.747704 | 135,324.00 |
29 May 2024 | 0.741782 | -0.01671 | -2.20% | 0.731492 | 0.760218 | 71,953.00 |
28 May 2024 | 0.758492 | 0.015366 | 2.07% | 0.735905 | 0.943457 | 105,300.00 |
27 May 2024 | 0.743126 | -0.006671 | -0.89% | 0.734227 | 0.758872 | 24,928.00 |
26 May 2024 | 0.749797 | 0.007158 | 0.96% | 0.739412 | 0.755207 | 27,516.00 |
25 May 2024 | 0.742639 | -0.003297 | -0.44% | 0.71844 | 0.755189 | 71,574.00 |
24 May 2024 | 0.745936 | -0.017084 | -2.24% | 0.710889 | 0.776468 | 222,007.00 |
23 May 2024 | 0.76302 | -0.017273 | -2.21% | 0.7522 | 0.814383 | 372,520.00 |
22 May 2024 | 0.780293 | -0.013453 | -1.69% | 0.766559 | 0.800693 | 510,812.00 |
21 May 2024 | 0.793746 | 0.054636 | 7.39% | 0.736364 | 0.943457 | 439,461.00 |
20 May 2024 | 0.73911 | -0.035533 | -4.59% | 0.738155 | 0.784473 | 107,809.00 |
19 May 2024 | 0.774643 | 0.034157 | 4.61% | 0.738833 | 0.785582 | 457,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions