We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSGBP | Crypto | 194,397,011 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.031871 | -8.22% | 0.355652 | 0.355138 | 0.35668 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.387515 | 0.341711 | 0.387515 | 0.387523 | 0.140607 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:37:03 | 126.00 | 0.355652 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.387173 | -0.052209 | -11.88% | 0.383258 | 0.586799 | 168,115.00 |
| 17 Jun 2024 | 0.439382 | -0.005437 | -1.22% | 0.435081 | 0.444825 | 33,377.00 |
| 16 Jun 2024 | 0.444819 | -0.000484 | -0.11% | 0.442222 | 0.449831 | 10,479.00 |
| 15 Jun 2024 | 0.445303 | -0.014172 | -3.08% | 0.437385 | 0.471864 | 67,120.00 |
| 14 Jun 2024 | 0.459475 | -0.0275 | -5.65% | 0.456974 | 0.491454 | 73,438.00 |
| 13 Jun 2024 | 0.486975 | 0.015969 | 3.39% | 0.458171 | 0.494574 | 97,465.00 |
| 12 Jun 2024 | 0.471006 | -0.029033 | -5.81% | 0.46603 | 0.502057 | 90,797.00 |
| 11 Jun 2024 | 0.500039 | -0.013998 | -2.72% | 0.499324 | 0.586799 | 47,376.00 |
| 10 Jun 2024 | 0.514037 | 0.007769 | 1.53% | 0.500027 | 0.519666 | 39,527.00 |
| 09 Jun 2024 | 0.506268 | -0.028569 | -5.34% | 0.501818 | 0.536744 | 213,132.00 |
| 08 Jun 2024 | 0.534837 | -0.040536 | -7.05% | 0.492436 | 0.585968 | 395,391.00 |
| 07 Jun 2024 | 0.575373 | -0.00535 | -0.92% | 0.568887 | 0.585159 | 55,199.00 |
| 06 Jun 2024 | 0.580723 | 0.016579 | 2.94% | 0.539431 | 0.595065 | 232,152.00 |
| 05 Jun 2024 | 0.564144 | 0.01991 | 3.66% | 0.54135 | 0.566807 | 39,613.00 |
| 04 Jun 2024 | 0.544234 | -0.016581 | -2.96% | 0.544234 | 0.572619 | 55,461.00 |
| 03 Jun 2024 | 0.560815 | -0.004164 | -0.74% | 0.556313 | 0.571697 | 28,205.00 |
| 02 Jun 2024 | 0.564979 | 0.005127 | 0.92% | 0.553719 | 0.5731 | 30,689.00 |
| 01 Jun 2024 | 0.559852 | 0.001331 | 0.24% | 0.55119 | 0.565887 | 144,319.00 |
| 31 May 2024 | 0.558521 | -0.006011 | -1.06% | 0.552061 | 0.574464 | 44,293.00 |
| 30 May 2024 | 0.564532 | -0.01868 | -3.20% | 0.563903 | 0.586127 | 133,166.00 |
| 29 May 2024 | 0.583211 | -0.009958 | -1.68% | 0.574168 | 0.59446 | 71,433.00 |
| 28 May 2024 | 0.59317 | 0.009726 | 1.67% | 0.575638 | 0.596365 | 105,300.00 |
| 27 May 2024 | 0.583444 | -0.007735 | -1.31% | 0.57649 | 0.594363 | 24,928.00 |
| 26 May 2024 | 0.591178 | 0.007423 | 1.27% | 0.580855 | 0.592839 | 27,440.00 |
| 25 May 2024 | 0.583756 | -0.003384 | -0.58% | 0.56764 | 0.59425 | 71,574.00 |
| 24 May 2024 | 0.58714 | -0.012046 | -2.01% | 0.561787 | 0.607923 | 222,007.00 |
| 23 May 2024 | 0.599186 | -0.013521 | -2.21% | 0.590096 | 0.639671 | 372,520.00 |
| 22 May 2024 | 0.612707 | -0.00936 | -1.50% | 0.59998 | 0.625657 | 509,075.00 |
| 21 May 2024 | 0.622067 | 0.038185 | 6.54% | 0.575638 | 0.624543 | 438,404.00 |
| 20 May 2024 | 0.583882 | -0.024809 | -4.08% | 0.581016 | 0.617155 | 107,777.00 |
| 19 May 2024 | 0.608691 | 0.025654 | 4.40% | 0.581666 | 0.617843 | 457,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
