We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDSEUR | Crypto | 307,750,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01603 | 2.50% | 0.65603 | 0.65777 | 0.65989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.65603 | 0.18769 | 0.640 | 0.640 | 0.155510 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 17:43:28 | 7.64 | 0.65603 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.640 | -0.01829 | -2.78% | 0.640 | 0.67074 | 40,425.00 |
03 Jun 2024 | 0.65829 | -0.00799 | -1.20% | 0.65599 | 0.67121 | 19,915.00 |
02 Jun 2024 | 0.66628 | 0.00596 | 0.90% | 0.18769 | 0.67397 | 19,974.00 |
01 Jun 2024 | 0.66032 | 0.00227 | 0.34% | 0.18769 | 0.66415 | 7,457.00 |
31 May 2024 | 0.65805 | -0.00572 | -0.86% | 0.6497 | 0.70011 | 10,669.00 |
30 May 2024 | 0.66377 | -0.02346 | -3.41% | 0.66339 | 0.70011 | 56,268.00 |
29 May 2024 | 0.68723 | -0.01288 | -1.84% | 0.18769 | 0.70011 | 3,756.00 |
28 May 2024 | 0.70011 | 0.0128 | 1.86% | 0.67696 | 0.70184 | 11,105.00 |
27 May 2024 | 0.68731 | -0.00281 | -0.41% | 0.18769 | 0.70071 | 23,475.00 |
26 May 2024 | 0.69012 | 0.00313 | 0.46% | 0.18769 | 0.69633 | 7,533.00 |
25 May 2024 | 0.68699 | -0.00205 | -0.30% | 0.18769 | 0.69439 | 40,085.00 |
24 May 2024 | 0.68904 | -0.04201 | -5.75% | 0.65789 | 0.71762 | 36,876.00 |
23 May 2024 | 0.73105 | 0.01343 | 1.87% | 0.18769 | 0.74977 | 1,405.00 |
22 May 2024 | 0.71762 | -0.00901 | -1.24% | 0.70494 | 0.73359 | 165,881.00 |
21 May 2024 | 0.72663 | 0.0434 | 6.35% | 0.67861 | 0.729 | 134,268.00 |
20 May 2024 | 0.68323 | 0.00258 | 0.38% | 0.65428 | 0.72174 | 63,463.00 |
19 May 2024 | 0.68065 | -0.00228 | -0.33% | 0.65428 | 0.68189 | 14.00 |
18 May 2024 | 0.68293 | 0.02865 | 4.38% | 0.18769 | 0.690 | 32,998.00 |
17 May 2024 | 0.65428 | -0.00638 | -0.97% | 0.18769 | 0.66796 | 19,732.00 |
16 May 2024 | 0.66066 | 0.0366 | 5.86% | 0.18769 | 0.66582 | 20,539.00 |
15 May 2024 | 0.62406 | -0.01849 | -2.88% | 0.18769 | 0.64443 | 11,764.00 |
14 May 2024 | 0.64255 | -0.05983 | -8.52% | 0.630 | 0.65818 | 29,009.00 |
13 May 2024 | 0.70238 | 0.03634 | 5.46% | 0.70238 | 0.70238 | 0.00 |
12 May 2024 | 0.66604 | -0.03562 | -5.08% | 0.66604 | 0.70238 | 22.00 |
11 May 2024 | 0.70166 | -0.00072 | -0.10% | 0.18769 | 0.70238 | 41.00 |
10 May 2024 | 0.70238 | 0.01638 | 2.39% | 0.66341 | 0.70581 | 10,834.00 |
09 May 2024 | 0.686 | -0.0196 | -2.78% | 0.66444 | 0.70581 | 24,741.00 |
08 May 2024 | 0.7056 | -0.00021 | -0.03% | 0.68663 | 0.70581 | 15,864.00 |
07 May 2024 | 0.70581 | -0.0163 | -2.26% | 0.6996 | 0.750 | 71,465.00 |
06 May 2024 | 0.72211 | 0.02945 | 4.25% | 0.67899 | 0.73395 | 106,631.00 |
05 May 2024 | 0.69266 | 0.00203 | 0.29% | 0.68748 | 0.69383 | 3,859.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions