We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSBTC | Crypto | 318,226,852 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 1.87% | 0.00001033 | 0.00001032 | 0.00001033 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001096 | 0.00001003 | 0.00001014 | 0.00001014 | 0.00000544 - 0.00002760 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:17:01 | 231.00 | 0.00001033 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00001021 | 0.00000007 | 0.69% | 0.00001003 | 0.00001022 | 39,613.00 |
| 04 Jun 2024 | 0.00001014 | -0.00000040 | -3.80% | 0.00001014 | 0.00001065 | 55,664.00 |
| 03 Jun 2024 | 0.00001054 | -0.00000010 | -0.94% | 0.00001049 | 0.00001075 | 28,205.00 |
| 02 Jun 2024 | 0.00001064 | 0.00000007 | 0.66% | 0.00001044 | 0.00001078 | 30,689.00 |
| 01 Jun 2024 | 0.00001057 | 0.00000017 | 1.63% | 0.00001031 | 0.00001060 | 144,319.00 |
| 31 May 2024 | 0.00001040 | -0.00000021 | -1.98% | 0.00001040 | 0.00001068 | 44,293.00 |
| 30 May 2024 | 0.00001061 | -0.00000024 | -2.21% | 0.00001061 | 0.00001091 | 135,324.00 |
| 29 May 2024 | 0.00001085 | -0.00000009 | -0.82% | 0.00001083 | 0.00001107 | 71,953.00 |
| 28 May 2024 | 0.00001094 | 0.00000009 | 0.83% | 0.00001076 | 0.00001095 | 105,300.00 |
| 27 May 2024 | 0.00001085 | 0.00000002 | 0.18% | 0.00001074 | 0.00001097 | 24,928.00 |
| 26 May 2024 | 0.00001083 | 0.00000000 | 0.00% | 0.00001072 | 0.00001091 | 27,516.00 |
| 25 May 2024 | 0.00001083 | -0.00000016 | -1.46% | 0.00001070 | 0.00001111 | 71,574.00 |
| 24 May 2024 | 0.00001099 | -0.00000005 | -0.45% | 0.00001051 | 0.00001117 | 222,007.00 |
| 23 May 2024 | 0.00001104 | -0.00000008 | -0.72% | 0.00001081 | 0.00001163 | 372,520.00 |
| 22 May 2024 | 0.00001112 | 0.00000000 | 0.00% | 0.00001090 | 0.00001124 | 510,812.00 |
| 21 May 2024 | 0.00001112 | -0.00000004 | -0.36% | 0.00001103 | 0.00001138 | 439,461.00 |
| 20 May 2024 | 0.00001116 | -0.00000038 | -3.29% | 0.00001113 | 0.00001168 | 107,809.00 |
| 19 May 2024 | 0.00001154 | 0.00000048 | 4.34% | 0.00001105 | 0.00001179 | 457,979.00 |
| 18 May 2024 | 0.00001106 | 0.00000010 | 0.91% | 0.00001086 | 0.00001122 | 81,626.00 |
| 17 May 2024 | 0.00001096 | 0.00000009 | 0.83% | 0.00001066 | 0.00001104 | 55,012.00 |
| 16 May 2024 | 0.00001087 | -0.00000012 | -1.09% | 0.00001084 | 0.00001111 | 64,261.00 |
| 15 May 2024 | 0.00001099 | -0.00000004 | -0.36% | 0.00001098 | 0.00001127 | 93,331.00 |
| 14 May 2024 | 0.00001103 | -0.00000034 | -2.99% | 0.00001103 | 0.00001144 | 70,009.00 |
| 13 May 2024 | 0.00001137 | -0.00000024 | -2.07% | 0.00001137 | 0.00001173 | 29,145.00 |
| 12 May 2024 | 0.00001161 | -0.00000016 | -1.36% | 0.00001160 | 0.00001189 | 55,807.00 |
| 11 May 2024 | 0.00001177 | -0.00000017 | -1.42% | 0.00001166 | 0.00001211 | 126,269.00 |
| 10 May 2024 | 0.00001194 | 0.00000012 | 1.02% | 0.00001164 | 0.00001209 | 236,832.00 |
| 09 May 2024 | 0.00001182 | 0.00000015 | 1.29% | 0.00001143 | 0.00001188 | 95,243.00 |
| 08 May 2024 | 0.00001167 | -0.00000026 | -2.18% | 0.00001163 | 0.00001195 | 48,889.00 |
| 07 May 2024 | 0.00001193 | -0.00000020 | -1.65% | 0.00001193 | 0.00001241 | 274,949.00 |
| 06 May 2024 | 0.00001213 | 0.00000044 | 3.76% | 0.00001157 | 0.00001241 | 306,991.00 |
| 05 May 2024 | 0.00001169 | -0.00000009 | -0.76% | 0.00001161 | 0.00001189 | 67,959.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
